Stock listing

Shenzhen:000717 Guangdong Zhongnan Iron & Steel Co., Ltd. (中南股份) 股价

Follow Guangdong Zhongnan Iron & Steel Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000717

¥2.10 CNY -0.03 (-1.4%)

Close on Oct 22, 2026

Past year -26.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥2.09 – ¥2.14 CNYOct 22, 2026
Volume
11.41M sharesOct 22, 2026
Market cap
¥5.09B CNYAt the close on Oct 22, 2026 · price × 2.42B shares outstanding
52-week range
¥1.92 – ¥2.96 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guangdong Zhongnan Iron & Steel Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000717 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.10-0.03-1.4%¥2.14¥2.14¥2.0911,408,100
¥2.13+0.01+0.5%¥2.12¥2.15¥2.1113,948,850
¥2.12-0.02-0.9%¥2.13¥2.14¥2.0915,935,800
¥2.14-0.02-0.9%¥2.15¥2.17¥2.1215,064,100
¥2.16+0.01+0.5%¥2.16¥2.20¥2.1418,653,416
¥2.15-0.06-2.7%¥2.19¥2.20¥2.1224,286,150
¥2.21+0.03+1.4%¥2.19¥2.24¥2.1724,732,336
¥2.180.000.0%¥2.16¥2.21¥2.1418,512,018
¥2.18-0.02-0.9%¥2.19¥2.22¥2.1617,539,924
¥2.20+0.03+1.4%¥2.17¥2.21¥2.1517,970,469
¥2.17-0.02-0.9%¥2.18¥2.24¥2.1522,502,436
¥2.19+0.02+0.9%¥2.17¥2.20¥2.1319,759,797
¥2.17+0.04+1.9%¥2.13¥2.18¥2.1220,707,699
¥2.130.000.0%¥2.13¥2.15¥2.1116,550,951
¥2.13-0.02-0.9%¥2.14¥2.16¥2.1121,877,156
¥2.15-0.01-0.5%¥2.17¥2.24¥2.1433,234,938
¥2.16-0.05-2.3%¥2.20¥2.22¥2.1624,531,801
¥2.21+0.02+0.9%¥2.19¥2.22¥2.1620,450,404
¥2.190.000.0%¥2.20¥2.22¥2.1716,044,004
¥2.190.000.0%¥2.20¥2.20¥2.1515,179,410
¥2.190.000.0%¥2.18¥2.22¥2.1517,760,607
¥2.19-0.06-2.7%¥2.24¥2.24¥2.1721,228,197
¥2.25+0.01+0.4%¥2.24¥2.26¥2.2118,074,008
¥2.24-0.06-2.6%¥2.30¥2.30¥2.2223,955,012
¥2.30-0.03-1.3%¥2.31¥2.33¥2.2916,250,035
¥2.33+0.01+0.4%¥2.33¥2.34¥2.2917,603,119
¥2.32+0.07+3.1%¥2.25¥2.33¥2.2425,229,998
¥2.25-0.02-0.9%¥2.28¥2.28¥2.2315,190,300
¥2.27+0.01+0.4%¥2.26¥2.30¥2.2518,867,334
¥2.26-0.03-1.3%¥2.31¥2.32¥2.2519,542,000
¥2.29-0.06-2.6%¥2.34¥2.35¥2.2721,435,100
¥2.35+0.04+1.7%¥2.30¥2.36¥2.3022,478,775
¥2.31-0.03-1.3%¥2.32¥2.38¥2.3021,916,250
¥2.34+0.07+3.1%¥2.27¥2.35¥2.2638,175,199
¥2.27-0.05-2.2%¥2.30¥2.31¥2.2324,504,119
¥2.32+0.03+1.3%¥2.29¥2.33¥2.2917,301,908
¥2.29+0.08+3.6%¥2.22¥2.30¥2.2134,780,160
¥2.210.000.0%¥2.21¥2.24¥2.2015,929,300
¥2.21-0.01-0.5%¥2.21¥2.22¥2.1712,794,362
¥2.22+0.06+2.8%¥2.16¥2.23¥2.1616,245,625
¥2.16-0.05-2.3%¥2.21¥2.22¥2.1611,584,424
¥2.21-0.02-0.9%¥2.22¥2.24¥2.2012,836,521
¥2.23+0.02+0.9%¥2.21¥2.24¥2.1811,832,911
¥2.210.000.0%¥2.20¥2.23¥2.1814,356,700
¥2.21-0.02-0.9%¥2.24¥2.24¥2.2016,345,517
¥2.23+0.02+0.9%¥2.22¥2.25¥2.2016,227,000
¥2.21-0.06-2.6%¥2.27¥2.27¥2.2115,996,700
¥2.27+0.04+1.8%¥2.23¥2.27¥2.2215,208,040
¥2.23-0.04-1.8%¥2.28¥2.28¥2.2019,051,203
¥2.27+0.03+1.3%¥2.24¥2.28¥2.2223,617,572
¥2.240.000.0%¥2.24¥2.26¥2.2213,644,572
¥2.24-0.04-1.8%¥2.28¥2.30¥2.2217,785,221
¥2.28+0.03+1.3%¥2.25¥2.29¥2.2416,433,330
¥2.25+0.03+1.4%¥2.23¥2.26¥2.2021,290,699
¥2.22+0.02+0.9%¥2.20¥2.26¥2.1921,919,443
¥2.20+0.04+1.9%¥2.16¥2.21¥2.1521,172,100
¥2.16-0.01-0.5%¥2.15¥2.19¥2.1413,209,144
¥2.17+0.03+1.4%¥2.14¥2.18¥2.1112,378,444
¥2.14-0.05-2.3%¥2.18¥2.22¥2.1313,867,844
¥2.19+0.04+1.9%¥2.16¥2.20¥2.1515,952,862
¥2.150.000.0%¥2.14¥2.16¥2.1211,832,710
Ticker
Shenzhen:000717
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Zhongnan Iron & Steel 2025 Net Loss At 1.2 Billion Yuan

Apr 23, 2026

Closed ¥2.43 (+0.8%) on Apr 24, 2026

Guangdong Zhongnan Iron & Steel's Board Elects Chairman

Sep 17, 2025

All Guangdong Zhongnan Iron & Steel Co., Ltd. news

Guangdong Zhongnan Iron & Steel Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
1 in the last 12 months · 2 in all · newest Apr 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Zhongnan Iron & Steel Co., Ltd.