Stock listing

Shenzhen:000710 Berry Genomics Co. Ltd. (贝瑞基因) 股价

Follow Berry Genomics Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000710

¥10.07 CNY -0.34 (-3.3%)

Close on Oct 19, 2026

Past year -21.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥9.73 – ¥11.40 CNYOct 19, 2026
Volume
58.96M sharesOct 19, 2026
Market cap
¥3.56B CNYAt the close on Oct 19, 2026 · price × 353.5M shares outstanding
52-week range
¥7.20 – ¥15.63 CNYLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Berry Genomics Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000710 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.07-0.34-3.3%¥10.18¥11.40¥9.7358,955,300
¥10.41-0.59-5.4%¥11.20¥11.56¥10.2667,491,600
¥11.00+0.44+4.2%¥10.36¥11.62¥10.2171,634,422
¥10.56-0.54-4.9%¥10.94¥11.02¥10.5137,946,637
¥11.10-0.60-5.1%¥11.50¥11.53¥10.7957,029,801
¥11.70+0.40+3.5%¥11.28¥12.30¥10.8393,380,625
¥11.30+1.03+10.0%¥10.01¥11.30¥9.7176,697,641
¥10.27-0.60-5.5%¥11.96¥11.96¥10.1787,632,211
¥10.87+0.99+10.0%¥9.92¥10.87¥9.9225,235,969
¥9.88-0.40-3.9%¥10.11¥10.30¥9.8641,297,898
¥10.28-0.73-6.6%¥10.90¥11.00¥10.0768,367,367
¥11.01+1.00+10.0%¥9.81¥11.01¥9.8028,370,000
¥10.01+0.49+5.1%¥9.52¥10.46¥9.3852,661,926
¥9.52+0.14+1.5%¥9.28¥9.60¥9.2038,935,977
¥9.38+0.33+3.6%¥9.29¥9.57¥9.2345,567,934
¥9.05+0.51+6.0%¥8.70¥9.39¥8.6937,754,141
¥8.54+0.15+1.8%¥8.35¥8.77¥8.3512,063,863
¥8.39+0.03+0.4%¥8.35¥8.46¥8.265,564,100
¥8.36-0.25-2.9%¥8.57¥8.57¥8.346,906,400
¥8.61+0.20+2.4%¥8.45¥8.65¥8.348,660,900
¥8.41-0.17-2.0%¥8.52¥8.54¥8.298,681,000
¥8.58-0.16-1.8%¥8.79¥8.79¥8.508,906,364
¥8.74-0.16-1.8%¥8.85¥8.91¥8.709,259,800
¥8.90+0.18+2.1%¥8.72¥8.93¥8.6112,246,064
¥8.72-0.03-0.3%¥8.69¥8.76¥8.639,327,369
¥8.75-0.06-0.7%¥8.96¥9.00¥8.7012,542,600
¥8.81-0.23-2.5%¥9.00¥9.09¥8.7813,236,200
¥9.04-0.11-1.2%¥9.13¥9.20¥9.0213,879,764
¥9.15+0.23+2.6%¥8.97¥9.31¥8.9020,358,500
¥8.92-0.11-1.2%¥8.90¥9.00¥8.7719,227,100
¥9.03-0.36-3.8%¥9.26¥9.30¥8.9830,048,451
¥9.39+0.03+0.3%¥9.15¥9.77¥9.0936,408,590
¥9.36-0.15-1.6%¥9.93¥10.15¥9.2741,999,199
¥9.51-0.19-2.0%¥9.61¥9.80¥9.3340,670,727
¥9.70-0.61-5.9%¥9.56¥10.50¥9.3760,422,094
¥10.31+0.94+10.0%¥10.17¥10.31¥9.6058,158,199
¥9.37+0.85+10.0%¥9.10¥9.37¥9.0015,319,800
¥8.52-0.40-4.5%¥8.81¥8.92¥8.4812,143,300
¥8.92-0.14-1.5%¥9.15¥9.15¥8.8611,340,400
¥9.06-0.11-1.2%¥9.07¥9.16¥8.8316,607,500
¥9.17-0.44-4.6%¥9.66¥9.71¥9.0825,745,979
¥9.61+0.15+1.6%¥9.41¥9.66¥9.3231,346,379
¥9.46-0.11-1.1%¥9.53¥9.63¥9.4321,981,000
¥9.57-0.42-4.2%¥9.74¥9.80¥9.5037,508,301
¥9.99+0.91+10.0%¥9.20¥9.99¥9.0221,058,699
¥9.08+0.17+1.9%¥8.91¥9.20¥8.7128,287,145
¥8.91-0.28-3.0%¥9.18¥9.35¥8.8531,748,775
¥9.19-0.05-0.5%¥9.35¥9.79¥9.1153,413,793
¥9.24+0.84+10.0%¥8.51¥9.24¥8.4533,050,000
¥8.40-0.10-1.2%¥8.38¥8.50¥8.2817,521,600
¥8.50+0.53+6.6%¥7.90¥8.77¥7.8925,991,936
¥7.97-0.11-1.4%¥8.08¥8.22¥7.956,815,700
¥8.08+0.11+1.4%¥8.03¥8.13¥7.976,869,114
¥7.97+0.08+1.0%¥7.88¥8.07¥7.805,573,100
¥7.89+0.31+4.1%¥7.57¥7.90¥7.489,364,900
¥7.58-0.25-3.2%¥7.78¥7.86¥7.576,125,700
¥7.83+0.16+2.1%¥7.61¥7.84¥7.547,241,900
¥7.67-0.02-0.3%¥7.65¥7.91¥7.617,260,800
¥7.69-0.13-1.7%¥7.73¥7.74¥7.3311,400,600
¥7.82-0.02-0.3%¥7.83¥8.04¥7.689,425,000
Ticker
Shenzhen:000710
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

PacBio Announces Third Quarter 2025 Financial Results

Nov 5, 2025

Closed ¥13.79 (-2.4%) on Nov 6, 2025

Issued by another party

PacBio Supports Berry Genomics in Achieving First Regulatory Approval for Clinical Long-Read Sequencing in China

Nov 4, 2025

Closed ¥14.13 (+4.2%) on Nov 5, 2025

All Berry Genomics Co. Ltd. news

Berry Genomics Co. Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
2 in the last 12 months · 2 in all · newest Nov 5, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Berry Genomics Co. Ltd.