Stock listing

Shenzhen:000702 Hunan Zhenghong Science and Technology Develop Co., Ltd (正虹科技) 股价

Follow Hunan Zhenghong Science and Technology Develop Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000702

¥5.38 CNY -0.21 (-3.8%)

Close on Oct 19, 2026

Past year -23.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥5.22 – ¥5.57 CNYOct 19, 2026
Volume
8.58M sharesOct 19, 2026
Market cap
¥1.86B CNYAt the close on Oct 19, 2026 · price × 346.6M shares outstanding
52-week range
¥4.52 – ¥7.66 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Hunan Zhenghong Science and Technology Develop Co., Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000702 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.38-0.21-3.8%¥5.57¥5.57¥5.228,583,001
¥5.59+0.09+1.6%¥5.72¥5.72¥5.527,385,300
¥5.50-0.23-4.0%¥5.62¥5.69¥5.496,415,501
¥5.73-0.14-2.4%¥5.83¥5.93¥5.705,902,600
¥5.87+0.10+1.7%¥5.70¥5.90¥5.607,944,395
¥5.77-0.11-1.9%¥5.88¥5.96¥5.717,236,700
¥5.88+0.07+1.2%¥5.82¥5.93¥5.646,814,900
¥5.81-0.06-1.0%¥5.88¥5.94¥5.766,219,601
¥5.87+0.02+0.3%¥5.89¥5.95¥5.806,178,800
¥5.85+0.07+1.2%¥5.73¥5.88¥5.687,421,001
¥5.78+0.09+1.6%¥5.66¥5.81¥5.637,654,019
¥5.69+0.02+0.4%¥5.63¥5.76¥5.625,100,700
¥5.67-0.12-2.1%¥5.83¥5.83¥5.646,990,588
¥5.79-0.07-1.2%¥5.83¥5.92¥5.708,344,100
¥5.86+0.24+4.3%¥5.64¥5.87¥5.609,024,003
¥5.62-0.07-1.2%¥5.69¥5.74¥5.597,575,200
¥5.69+0.04+0.7%¥5.63¥5.71¥5.519,320,488
¥5.65+0.08+1.4%¥5.54¥5.67¥5.488,938,888
¥5.57-0.26-4.5%¥5.91¥5.91¥5.5511,390,100
¥5.83-0.03-0.5%¥5.85¥5.95¥5.7413,368,982
¥5.86-0.21-3.5%¥6.02¥6.10¥5.8116,708,660
¥6.07-0.15-2.4%¥6.20¥6.26¥6.0517,327,500
¥6.22-0.03-0.5%¥6.18¥6.33¥6.1521,847,584
¥6.25-0.17-2.6%¥6.34¥6.37¥6.1638,096,071
¥6.42+0.16+2.6%¥6.20¥6.82¥6.1057,912,151
¥6.26+0.57+10.0%¥5.70¥6.26¥5.6018,137,984
¥5.69-0.13-2.2%¥5.82¥5.87¥5.676,014,200
¥5.82-0.09-1.5%¥5.90¥5.93¥5.736,906,800
¥5.91+0.15+2.6%¥5.73¥5.96¥5.737,554,601
¥5.76+0.01+0.2%¥5.72¥5.84¥5.687,250,492
¥5.75+0.15+2.7%¥5.58¥5.77¥5.586,316,792
¥5.60-0.03-0.5%¥5.58¥5.67¥5.565,771,801
¥5.63-0.01-0.2%¥5.60¥5.70¥5.575,348,100
¥5.64+0.19+3.5%¥5.43¥5.66¥5.406,476,500
¥5.45-0.03-0.5%¥5.51¥5.52¥5.366,358,901
¥5.48-0.05-0.9%¥5.50¥5.50¥5.366,193,000
¥5.53+0.12+2.2%¥5.44¥5.55¥5.406,045,100
¥5.41-0.18-3.2%¥5.58¥5.60¥5.357,984,195
¥5.59+0.07+1.3%¥5.54¥5.63¥5.497,813,100
¥5.52+0.09+1.7%¥5.45¥5.55¥5.396,694,900
¥5.43+0.01+0.2%¥5.42¥5.45¥5.345,533,000
¥5.42-0.06-1.1%¥5.47¥5.50¥5.394,751,796
¥5.48+0.01+0.2%¥5.52¥5.54¥5.424,353,800
¥5.47-0.02-0.4%¥5.44¥5.56¥5.416,001,625
¥5.49+0.22+4.2%¥5.29¥5.52¥5.1710,055,827
¥5.27-0.08-1.5%¥5.37¥5.38¥5.187,485,800
¥5.35+0.05+0.9%¥5.30¥5.36¥5.205,892,597
¥5.30-0.03-0.6%¥5.35¥5.42¥5.246,393,250
¥5.33+0.02+0.4%¥5.31¥5.38¥5.277,315,202
¥5.31+0.26+5.1%¥5.15¥5.32¥5.0610,453,000
¥5.05+0.10+2.0%¥4.93¥5.09¥4.916,344,110
¥4.95+0.06+1.2%¥4.93¥5.06¥4.887,511,288
¥4.89+0.09+1.9%¥4.78¥4.92¥4.776,578,800
¥4.80+0.03+0.6%¥4.77¥4.92¥4.767,831,100
¥4.77+0.12+2.6%¥4.65¥4.81¥4.626,633,501
¥4.65-0.14-2.9%¥4.75¥4.81¥4.596,603,001
¥4.79+0.18+3.9%¥4.61¥4.82¥4.578,231,301
¥4.61-0.07-1.5%¥4.68¥4.78¥4.596,937,200
¥4.68-0.20-4.1%¥4.87¥4.88¥4.5212,153,188
¥4.88-0.18-3.6%¥5.08¥5.20¥4.788,694,900
Ticker
Shenzhen:000702
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hunan Zhenghong Science Says March Hog Sales Down 71.7% Y/Y

Apr 7, 2026

Closed ¥6.65 (+3.9%) on Apr 8, 2026

Hunan Zhenghong Science and Technology Develop August Hog Sales Up 21.1% Y/Y

Sep 5, 2025

Hunan Zhenghong Science And Technology Develop's May Hog Sales Down 51.6% Y/Y

Jun 5, 2025

All Hunan Zhenghong Science and Technology Develop Co., Ltd news

Hunan Zhenghong Science and Technology Develop Co., Ltd on 6ix

News releases
1 in the last 12 months · 3 in all · newest Apr 8, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hunan Zhenghong Science and Technology Develop Co., Ltd.