Stock listing
Shenzhen:000702 Hunan Zhenghong Science and Technology Develop Co., Ltd (正虹科技) 股价
Follow Hunan Zhenghong Science and Technology Develop Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000702
¥4.93 CNY +0.07 (+1.4%)
Close on Nov 3, 2026
- Day range
- ¥4.76 – ¥5.08 CNYNov 3, 2026
- Volume
- 8.55M sharesNov 3, 2026
- Market cap
- ¥1.71B CNYAt the close on Nov 3, 2026 · price × 346.6M shares outstanding
- 52-week range
- ¥4.52 – ¥7.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥55.18M CNYMedian day 7.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000702 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.93 | +0.07 | +1.4% | ¥4.93 | ¥5.08 | ¥4.76 | 8,548,524 | |
| ¥4.86 | +0.02 | +0.4% | ¥4.89 | ¥4.89 | ¥4.61 | 10,511,546 | |
| ¥4.84 | -0.14 | -2.8% | ¥5.09 | ¥5.09 | ¥4.82 | 7,351,591 | |
| ¥4.98 | -0.10 | -2.0% | ¥5.03 | ¥5.12 | ¥4.98 | 5,429,500 | |
| ¥5.08 | -0.03 | -0.6% | ¥5.16 | ¥5.16 | ¥5.02 | 7,209,700 | |
| ¥5.11 | -0.18 | -3.4% | ¥5.23 | ¥5.39 | ¥5.10 | 7,291,505 | |
| ¥5.29 | -0.06 | -1.1% | ¥5.23 | ¥5.41 | ¥5.19 | 6,035,096 | |
| ¥5.35 | +0.07 | +1.3% | ¥5.36 | ¥5.36 | ¥4.95 | 11,897,840 | |
| ¥5.28 | -0.24 | -4.3% | ¥5.58 | ¥5.60 | ¥5.23 | 9,919,024 | |
| ¥5.52 | +0.12 | +2.2% | ¥5.58 | ¥5.70 | ¥5.35 | 11,864,800 | |
| ¥5.40 | +0.02 | +0.4% | ¥5.58 | ¥5.75 | ¥5.35 | 12,805,400 | |
| ¥5.38 | -0.21 | -3.8% | ¥5.57 | ¥5.57 | ¥5.22 | 8,583,001 | |
| ¥5.59 | +0.09 | +1.6% | ¥5.72 | ¥5.72 | ¥5.52 | 7,385,300 | |
| ¥5.50 | -0.23 | -4.0% | ¥5.62 | ¥5.69 | ¥5.49 | 6,415,501 | |
| ¥5.73 | -0.14 | -2.4% | ¥5.83 | ¥5.93 | ¥5.70 | 5,902,600 | |
| ¥5.87 | +0.10 | +1.7% | ¥5.70 | ¥5.90 | ¥5.60 | 7,944,395 | |
| ¥5.77 | -0.11 | -1.9% | ¥5.88 | ¥5.96 | ¥5.71 | 7,236,700 | |
| ¥5.88 | +0.07 | +1.2% | ¥5.82 | ¥5.93 | ¥5.64 | 6,814,900 | |
| ¥5.81 | -0.06 | -1.0% | ¥5.88 | ¥5.94 | ¥5.76 | 6,219,601 | |
| ¥5.87 | +0.02 | +0.3% | ¥5.89 | ¥5.95 | ¥5.80 | 6,178,800 | |
| ¥5.85 | +0.07 | +1.2% | ¥5.73 | ¥5.88 | ¥5.68 | 7,421,001 | |
| ¥5.78 | +0.09 | +1.6% | ¥5.66 | ¥5.81 | ¥5.63 | 7,654,019 | |
| ¥5.69 | +0.02 | +0.4% | ¥5.63 | ¥5.76 | ¥5.62 | 5,100,700 | |
| ¥5.67 | -0.12 | -2.1% | ¥5.83 | ¥5.83 | ¥5.64 | 6,990,588 | |
| ¥5.79 | -0.07 | -1.2% | ¥5.83 | ¥5.92 | ¥5.70 | 8,344,100 | |
| ¥5.86 | +0.24 | +4.3% | ¥5.64 | ¥5.87 | ¥5.60 | 9,024,003 | |
| ¥5.62 | -0.07 | -1.2% | ¥5.69 | ¥5.74 | ¥5.59 | 7,575,200 | |
| ¥5.69 | +0.04 | +0.7% | ¥5.63 | ¥5.71 | ¥5.51 | 9,320,488 | |
| ¥5.65 | +0.08 | +1.4% | ¥5.54 | ¥5.67 | ¥5.48 | 8,938,888 | |
| ¥5.57 | -0.26 | -4.5% | ¥5.91 | ¥5.91 | ¥5.55 | 11,390,100 | |
| ¥5.83 | -0.03 | -0.5% | ¥5.85 | ¥5.95 | ¥5.74 | 13,368,982 | |
| ¥5.86 | -0.21 | -3.5% | ¥6.02 | ¥6.10 | ¥5.81 | 16,708,660 | |
| ¥6.07 | -0.15 | -2.4% | ¥6.20 | ¥6.26 | ¥6.05 | 17,327,500 | |
| ¥6.22 | -0.03 | -0.5% | ¥6.18 | ¥6.33 | ¥6.15 | 21,847,584 | |
| ¥6.25 | -0.17 | -2.6% | ¥6.34 | ¥6.37 | ¥6.16 | 38,096,071 | |
| ¥6.42 | +0.16 | +2.6% | ¥6.20 | ¥6.82 | ¥6.10 | 57,912,151 | |
| ¥6.26 | +0.57 | +10.0% | ¥5.70 | ¥6.26 | ¥5.60 | 18,137,984 | |
| ¥5.69 | -0.13 | -2.2% | ¥5.82 | ¥5.87 | ¥5.67 | 6,014,200 | |
| ¥5.82 | -0.09 | -1.5% | ¥5.90 | ¥5.93 | ¥5.73 | 6,906,800 | |
| ¥5.91 | +0.15 | +2.6% | ¥5.73 | ¥5.96 | ¥5.73 | 7,554,601 | |
| ¥5.76 | +0.01 | +0.2% | ¥5.72 | ¥5.84 | ¥5.68 | 7,250,492 | |
| ¥5.75 | +0.15 | +2.7% | ¥5.58 | ¥5.77 | ¥5.58 | 6,316,792 | |
| ¥5.60 | -0.03 | -0.5% | ¥5.58 | ¥5.67 | ¥5.56 | 5,771,801 | |
| ¥5.63 | -0.01 | -0.2% | ¥5.60 | ¥5.70 | ¥5.57 | 5,348,100 | |
| ¥5.64 | +0.19 | +3.5% | ¥5.43 | ¥5.66 | ¥5.40 | 6,476,500 | |
| ¥5.45 | -0.03 | -0.5% | ¥5.51 | ¥5.52 | ¥5.36 | 6,358,901 | |
| ¥5.48 | -0.05 | -0.9% | ¥5.50 | ¥5.50 | ¥5.36 | 6,193,000 | |
| ¥5.53 | +0.12 | +2.2% | ¥5.44 | ¥5.55 | ¥5.40 | 6,045,100 | |
| ¥5.41 | -0.18 | -3.2% | ¥5.58 | ¥5.60 | ¥5.35 | 7,984,195 | |
| ¥5.59 | +0.07 | +1.3% | ¥5.54 | ¥5.63 | ¥5.49 | 7,813,100 | |
| ¥5.52 | +0.09 | +1.7% | ¥5.45 | ¥5.55 | ¥5.39 | 6,694,900 | |
| ¥5.43 | +0.01 | +0.2% | ¥5.42 | ¥5.45 | ¥5.34 | 5,533,000 | |
| ¥5.42 | -0.06 | -1.1% | ¥5.47 | ¥5.50 | ¥5.39 | 4,751,796 | |
| ¥5.48 | +0.01 | +0.2% | ¥5.52 | ¥5.54 | ¥5.42 | 4,353,800 | |
| ¥5.47 | -0.02 | -0.4% | ¥5.44 | ¥5.56 | ¥5.41 | 6,001,625 | |
| ¥5.49 | +0.22 | +4.2% | ¥5.29 | ¥5.52 | ¥5.17 | 10,055,827 | |
| ¥5.27 | -0.08 | -1.5% | ¥5.37 | ¥5.38 | ¥5.18 | 7,485,800 | |
| ¥5.35 | +0.05 | +0.9% | ¥5.30 | ¥5.36 | ¥5.20 | 5,892,597 | |
| ¥5.30 | -0.03 | -0.6% | ¥5.35 | ¥5.42 | ¥5.24 | 6,393,250 | |
| ¥5.33 | +0.02 | +0.4% | ¥5.31 | ¥5.38 | ¥5.27 | 7,315,202 | |
| ¥5.31 | +0.26 | +5.1% | ¥5.15 | ¥5.32 | ¥5.06 | 10,453,000 |
- Ticker
- Shenzhen:000702
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 8, 2026
Hunan Zhenghong Science Says March Hog Sales Down 71.7% Y/Y
Latest news
Hunan Zhenghong Science Says March Hog Sales Down 71.7% Y/Y
Apr 7, 2026
Closed ¥6.65 (+3.9%) on Apr 8, 2026
All Hunan Zhenghong Science and Technology Develop Co., Ltd news
Hunan Zhenghong Science and Technology Develop Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Apr 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Zhenghong Science and Technology Develop Co., Ltd.