Stock listing
Shenzhen:000700 Jiangnan Mould & Plastic Technology Co., Ltd. (模塑科技) 股价
Follow Jiangnan Mould & Plastic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000700
¥10.96 CNY -0.37 (-3.3%)
Close on Oct 21, 2026
- Day range
- ¥10.96 – ¥11.50 CNYOct 21, 2026
- Volume
- 63.17M sharesOct 21, 2026
- Market cap
- ¥10.06B CNYAt the close on Oct 21, 2026 · price × 918.0M shares outstanding
- 52-week range
- ¥9.07 – ¥18.66 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.96 | -0.37 | -3.3% | ¥11.44 | ¥11.50 | ¥10.96 | 63,171,414 | |
| ¥11.33 | +0.88 | +8.4% | ¥10.45 | ¥11.50 | ¥10.28 | 85,631,151 | |
| ¥10.45 | +0.44 | +4.4% | ¥9.97 | ¥10.64 | ¥9.73 | 42,659,936 | |
| ¥10.01 | +0.11 | +1.1% | ¥10.06 | ¥10.39 | ¥9.73 | 39,795,011 | |
| ¥9.90 | -0.58 | -5.5% | ¥10.08 | ¥10.28 | ¥9.85 | 28,423,400 | |
| ¥10.48 | -0.63 | -5.7% | ¥11.08 | ¥11.10 | ¥10.47 | 32,115,600 | |
| ¥11.11 | -0.10 | -0.9% | ¥11.08 | ¥11.22 | ¥10.65 | 32,034,049 | |
| ¥11.21 | -0.72 | -6.0% | ¥11.92 | ¥11.93 | ¥11.20 | 39,741,031 | |
| ¥11.93 | +0.09 | +0.8% | ¥11.72 | ¥12.14 | ¥10.91 | 64,295,742 | |
| ¥11.84 | -0.44 | -3.6% | ¥12.14 | ¥12.47 | ¥11.67 | 52,114,156 | |
| ¥12.28 | +0.03 | +0.2% | ¥12.10 | ¥12.65 | ¥11.63 | 69,982,094 | |
| ¥12.25 | +0.15 | +1.2% | ¥12.00 | ¥12.47 | ¥11.70 | 57,246,680 | |
| ¥12.10 | -0.37 | -3.0% | ¥12.48 | ¥12.50 | ¥11.94 | 52,884,570 | |
| ¥12.47 | +0.41 | +3.4% | ¥12.13 | ¥12.62 | ¥11.97 | 69,694,179 | |
| ¥12.06 | -0.11 | -0.9% | ¥12.32 | ¥12.32 | ¥11.94 | 24,764,360 | |
| ¥12.17 | -0.23 | -1.9% | ¥12.49 | ¥12.63 | ¥12.09 | 37,784,258 | |
| ¥12.40 | +0.49 | +4.1% | ¥11.92 | ¥12.64 | ¥11.91 | 61,086,294 | |
| ¥11.91 | +0.02 | +0.2% | ¥11.95 | ¥12.07 | ¥11.66 | 62,830,861 | |
| ¥11.89 | +0.76 | +6.8% | ¥11.04 | ¥12.24 | ¥11.04 | 102,296,392 | |
| ¥11.13 | +0.11 | +1.0% | ¥10.99 | ¥11.25 | ¥10.80 | 24,666,630 | |
| ¥11.02 | -0.58 | -5.0% | ¥11.49 | ¥11.54 | ¥10.99 | 34,528,852 | |
| ¥11.60 | +0.38 | +3.4% | ¥11.14 | ¥11.88 | ¥10.99 | 39,476,362 | |
| ¥11.22 | -0.49 | -4.2% | ¥11.60 | ¥11.62 | ¥10.85 | 39,131,536 | |
| ¥11.71 | -0.45 | -3.7% | ¥12.04 | ¥12.10 | ¥11.60 | 35,027,785 | |
| ¥12.16 | +0.25 | +2.1% | ¥11.97 | ¥12.62 | ¥11.97 | 45,074,222 | |
| ¥11.91 | +0.21 | +1.8% | ¥11.82 | ¥12.26 | ¥11.55 | 62,766,730 | |
| ¥11.70 | +0.60 | +5.4% | ¥11.10 | ¥11.99 | ¥11.10 | 71,540,703 | |
| ¥11.10 | -0.64 | -5.5% | ¥11.89 | ¥11.97 | ¥11.02 | 53,721,697 | |
| ¥11.74 | +0.32 | +2.8% | ¥11.42 | ¥11.95 | ¥11.42 | 54,566,579 | |
| ¥11.42 | +0.02 | +0.2% | ¥11.30 | ¥11.71 | ¥11.16 | 35,438,038 | |
| ¥11.40 | -0.13 | -1.1% | ¥11.54 | ¥11.65 | ¥11.33 | 26,753,601 | |
| ¥11.53 | +0.32 | +2.9% | ¥11.08 | ¥11.59 | ¥11.01 | 39,843,255 | |
| ¥11.21 | -0.47 | -4.0% | ¥11.60 | ¥11.66 | ¥11.18 | 40,412,335 | |
| ¥11.68 | +0.68 | +6.2% | ¥11.01 | ¥11.73 | ¥10.91 | 56,851,822 | |
| ¥11.00 | +0.11 | +1.0% | ¥11.28 | ¥11.55 | ¥10.90 | 48,669,043 | |
| ¥10.89 | +0.15 | +1.4% | ¥10.62 | ¥10.98 | ¥10.47 | 23,043,905 | |
| ¥10.74 | -0.18 | -1.6% | ¥10.90 | ¥11.08 | ¥10.55 | 22,313,081 | |
| ¥10.92 | +0.17 | +1.6% | ¥10.67 | ¥11.04 | ¥10.65 | 26,188,690 | |
| ¥10.75 | -0.27 | -2.5% | ¥11.01 | ¥11.18 | ¥10.64 | 39,553,323 | |
| ¥11.02 | -1.22 | -10.0% | ¥11.95 | ¥12.05 | ¥11.02 | 48,051,853 | |
| ¥12.24 | +0.09 | +0.7% | ¥12.15 | ¥12.28 | ¥11.86 | 37,886,494 | |
| ¥12.15 | +0.27 | +2.3% | ¥11.93 | ¥12.17 | ¥11.74 | 27,500,260 | |
| ¥11.88 | -0.02 | -0.2% | ¥11.90 | ¥12.00 | ¥11.62 | 28,180,045 | |
| ¥11.90 | -0.02 | -0.2% | ¥11.89 | ¥12.20 | ¥11.82 | 42,938,549 | |
| ¥11.92 | -0.06 | -0.5% | ¥11.88 | ¥11.99 | ¥11.75 | 37,629,800 | |
| ¥11.98 | +0.49 | +4.3% | ¥11.39 | ¥12.20 | ¥11.34 | 71,913,603 | |
| ¥11.49 | -0.29 | -2.5% | ¥11.90 | ¥11.97 | ¥11.32 | 37,365,686 | |
| ¥11.78 | +0.13 | +1.1% | ¥11.73 | ¥11.91 | ¥11.29 | 46,800,832 | |
| ¥11.65 | +0.35 | +3.1% | ¥11.20 | ¥11.80 | ¥11.05 | 58,625,561 | |
| ¥11.30 | +0.28 | +2.5% | ¥11.04 | ¥11.45 | ¥11.00 | 59,648,767 | |
| ¥11.02 | +0.33 | +3.1% | ¥10.86 | ¥11.14 | ¥10.50 | 51,368,079 | |
| ¥10.69 | +0.51 | +5.0% | ¥10.38 | ¥10.91 | ¥10.20 | 62,643,665 | |
| ¥10.18 | +0.69 | +7.3% | ¥9.85 | ¥10.44 | ¥9.83 | 71,388,331 | |
| ¥9.49 | -0.78 | -7.6% | ¥10.20 | ¥10.23 | ¥9.40 | 56,228,669 | |
| ¥10.27 | -0.09 | -0.9% | ¥10.35 | ¥10.58 | ¥10.06 | 43,602,975 | |
| ¥10.36 | -0.51 | -4.7% | ¥10.66 | ¥10.90 | ¥10.30 | 36,044,465 | |
| ¥10.87 | +0.34 | +3.2% | ¥10.62 | ¥11.27 | ¥10.47 | 40,350,539 | |
| ¥10.53 | -0.58 | -5.2% | ¥10.87 | ¥10.95 | ¥10.49 | 36,624,663 | |
| ¥11.11 | +0.24 | +2.2% | ¥10.87 | ¥11.18 | ¥10.55 | 45,843,859 | |
| ¥10.87 | -0.51 | -4.5% | ¥11.27 | ¥11.30 | ¥10.67 | 38,864,040 | |
| ¥11.38 | +0.20 | +1.8% | ¥11.28 | ¥11.43 | ¥10.33 | 53,610,270 |
- Ticker
- Shenzhen:000700
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 3, 2026
Jiangnan Mould & Plastic Technology's Controlling Shareholder Plans To Unload Stake
Latest news
Jiangnan Mould & Plastic Technology's Controlling Shareholder Plans To Unload Stake
Apr 3, 2026
Closed ¥11.03 (-4.3%) on Apr 7, 2026
Jiangnan Mould & Plastic Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangnan Mould & Plastic Technology Co., Ltd.