Stock listing

Shenzhen:000686 Northeast Securities Co., Ltd. (东北证券) 股价

Follow Northeast Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000686

¥7.41 CNY -0.07 (-0.9%)

Close on Oct 20, 2026

Past year -12.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥7.37 – ¥7.48 CNYOct 20, 2026
Volume
11.81M sharesOct 20, 2026
Market cap
¥17.34B CNYAt the close on Oct 20, 2026 · price × 2.34B shares outstanding
52-week range
¥7.34 – ¥11.09 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Northeast Securities Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000686 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.41-0.07-0.9%¥7.48¥7.48¥7.3711,813,055
¥7.48+0.03+0.4%¥7.53¥7.53¥7.4012,538,300
¥7.45-0.12-1.6%¥7.43¥7.61¥7.3917,273,765
¥7.57-0.05-0.7%¥7.56¥7.65¥7.5114,128,102
¥7.62+0.04+0.5%¥7.56¥7.65¥7.5610,088,815
¥7.58-0.02-0.3%¥7.58¥7.67¥7.539,921,680
¥7.60+0.03+0.4%¥7.56¥7.63¥7.559,916,867
¥7.57+0.13+1.7%¥7.43¥7.62¥7.4315,926,521
¥7.44-0.09-1.2%¥7.53¥7.58¥7.4011,583,898
¥7.53+0.02+0.3%¥7.53¥7.55¥7.517,650,127
¥7.51+0.01+0.1%¥7.48¥7.54¥7.487,643,418
¥7.50-0.14-1.8%¥7.62¥7.65¥7.4811,992,980
¥7.64-0.10-1.3%¥7.73¥7.74¥7.6210,980,360
¥7.74-0.06-0.8%¥7.79¥7.83¥7.748,841,887
¥7.80-0.01-0.1%¥7.84¥7.86¥7.8011,630,178
¥7.81+0.08+1.0%¥7.73¥7.83¥7.7213,429,032
¥7.73+0.07+0.9%¥7.69¥7.76¥7.6811,933,334
¥7.66-0.08-1.0%¥7.70¥7.76¥7.659,691,702
¥7.74+0.07+0.9%¥7.67¥7.77¥7.6114,466,921
¥7.67-0.08-1.0%¥7.74¥7.78¥7.678,692,440
¥7.750.000.0%¥7.72¥7.76¥7.6713,324,820
¥7.75-0.28-3.5%¥7.99¥7.99¥7.7228,389,146
¥8.03+0.05+0.6%¥7.96¥8.06¥7.9513,535,260
¥7.98-0.02-0.2%¥7.99¥8.02¥7.9411,769,800
¥8.00+0.02+0.3%¥7.98¥8.05¥7.9511,152,960
¥7.98-0.13-1.6%¥8.11¥8.14¥7.9820,170,455
¥8.110.000.0%¥8.13¥8.21¥8.0819,802,700
¥8.11+0.05+0.6%¥8.07¥8.21¥8.0617,868,020
¥8.06-0.15-1.8%¥8.17¥8.25¥8.0318,745,331
¥8.21+0.07+0.9%¥8.11¥8.29¥8.1026,080,010
¥8.140.000.0%¥8.12¥8.16¥8.0319,388,082
¥8.140.000.0%¥8.13¥8.17¥8.0519,463,882
¥8.14+0.12+1.5%¥8.03¥8.16¥7.9831,616,968
¥8.02+0.17+2.2%¥7.85¥8.08¥7.8427,218,360
¥7.85+0.05+0.6%¥7.79¥7.86¥7.7811,973,755
¥7.80-0.01-0.1%¥7.76¥7.83¥7.6324,282,686
¥7.81-0.05-0.6%¥7.86¥7.88¥7.7514,664,200
¥7.86+0.03+0.4%¥7.86¥7.90¥7.8012,552,228
¥7.83-0.14-1.8%¥7.96¥8.00¥7.8118,615,012
¥7.97-0.12-1.5%¥8.07¥8.08¥7.9116,648,414
¥8.09+0.09+1.1%¥8.00¥8.09¥7.9514,688,830
¥8.00-0.13-1.6%¥8.10¥8.14¥8.0019,420,546
¥8.13+0.07+0.9%¥8.08¥8.20¥8.0325,769,642
¥8.06+0.04+0.5%¥8.03¥8.10¥8.0110,495,450
¥8.02-0.06-0.7%¥8.08¥8.11¥8.0211,217,714
¥8.08+0.02+0.2%¥8.07¥8.14¥8.0416,337,202
¥8.06-0.02-0.2%¥8.07¥8.08¥7.9718,041,440
¥8.08-0.09-1.1%¥8.16¥8.18¥8.0415,707,817
¥8.170.000.0%¥8.18¥8.23¥8.1516,535,164
¥8.17-0.01-0.1%¥8.20¥8.23¥8.1413,738,955
¥8.18+0.07+0.9%¥8.08¥8.18¥8.0416,721,780
¥8.11+0.01+0.1%¥8.12¥8.15¥8.0722,846,247
¥8.10+0.06+0.7%¥8.00¥8.12¥7.9622,655,603
¥8.04+0.16+2.0%¥7.90¥8.08¥7.8822,187,186
¥7.88-0.13-1.6%¥7.95¥7.98¥7.8517,555,068
¥8.01+0.10+1.3%¥7.92¥8.02¥7.8614,670,236
¥7.91-0.17-2.1%¥8.03¥8.07¥7.9117,950,080
¥8.08+0.15+1.9%¥7.89¥8.10¥7.8825,094,713
¥7.93-0.15-1.9%¥8.04¥8.06¥7.8730,047,627
¥8.080.000.0%¥8.06¥8.18¥8.0229,328,582
¥8.08+0.14+1.8%¥7.95¥8.12¥7.9529,249,046
Ticker
Shenzhen:000686
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Northeast Securities 2025 Net Profit Up 66.1% Y/Y

Apr 24, 2026

Closed ¥8.54 (+2.8%) on Apr 27, 2026

Northeast Securities Says Regulator Approved Plan To Set Up Unit

Feb 10, 2026

Closed ¥9.08 (+0.1%) on Feb 11, 2026

Northeast Securities Sees 2025 Net Profit Up 69.1% Y/Y

Jan 20, 2026

Closed ¥9.21 (-1.0%) on Jan 21, 2026

Northeast Securities Q3 Net Profit Up 86.2% Y/Y

Oct 28, 2025

Closed ¥9.34 (+6.9%) on Oct 29, 2025

All Northeast Securities Co., Ltd. news

Northeast Securities Co., Ltd. on 6ix

News releases
4 in the last 12 months · 4 in all · newest Apr 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Northeast Securities Co., Ltd.