Stock listing
Shenzhen:000685 Zhongshan Public Utilities Group Co., Ltd. (中山公用) 股价
Follow Zhongshan Public Utilities Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000685
¥10.76 CNY -0.03 (-0.3%)
Close on Nov 6, 2026
- Day range
- ¥10.65 – ¥10.78 CNYNov 6, 2026
- Volume
- 8.78M sharesNov 6, 2026
- Market cap
- ¥15.79B CNYAt the close on Nov 6, 2026 · price × 1.47B shares outstanding
- 52-week range
- ¥10.00 – ¥13.74 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥123.1M CNYMedian day 10.33M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000685 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.76 | -0.03 | -0.3% | ¥10.66 | ¥10.78 | ¥10.65 | 8,779,404 | |
| ¥10.79 | -0.04 | -0.4% | ¥10.79 | ¥10.90 | ¥10.74 | 11,058,321 | |
| ¥10.83 | +0.11 | +1.0% | ¥10.70 | ¥10.93 | ¥10.69 | 14,607,700 | |
| ¥10.72 | +0.22 | +2.1% | ¥10.48 | ¥10.77 | ¥10.45 | 20,418,800 | |
| ¥10.50 | +0.18 | +1.7% | ¥10.36 | ¥10.57 | ¥10.35 | 17,556,535 | |
| ¥10.32 | +0.09 | +0.9% | ¥10.19 | ¥10.43 | ¥10.13 | 12,425,938 | |
| ¥10.23 | -0.14 | -1.4% | ¥10.37 | ¥10.38 | ¥10.08 | 10,710,978 | |
| ¥10.37 | 0.00 | 0.0% | ¥10.39 | ¥10.48 | ¥10.33 | 7,308,530 | |
| ¥10.37 | -0.15 | -1.4% | ¥10.48 | ¥10.60 | ¥10.37 | 6,695,565 | |
| ¥10.52 | +0.24 | +2.3% | ¥10.26 | ¥10.61 | ¥10.24 | 16,192,655 | |
| ¥10.28 | +0.11 | +1.1% | ¥10.15 | ¥10.29 | ¥10.00 | 10,582,592 | |
| ¥10.17 | -0.15 | -1.5% | ¥10.33 | ¥10.35 | ¥10.16 | 7,411,167 | |
| ¥10.32 | -0.04 | -0.4% | ¥10.38 | ¥10.42 | ¥10.32 | 4,890,300 | |
| ¥10.36 | -0.08 | -0.8% | ¥10.43 | ¥10.45 | ¥10.30 | 8,086,703 | |
| ¥10.44 | +0.04 | +0.4% | ¥10.35 | ¥10.47 | ¥10.34 | 6,445,600 | |
| ¥10.40 | +0.02 | +0.2% | ¥10.45 | ¥10.54 | ¥10.35 | 10,194,793 | |
| ¥10.38 | -0.31 | -2.9% | ¥10.56 | ¥10.57 | ¥10.28 | 13,206,842 | |
| ¥10.69 | +0.05 | +0.5% | ¥10.65 | ¥10.79 | ¥10.63 | 9,588,765 | |
| ¥10.64 | -0.09 | -0.8% | ¥10.68 | ¥10.72 | ¥10.54 | 11,454,578 | |
| ¥10.73 | 0.00 | 0.0% | ¥10.73 | ¥10.80 | ¥10.71 | 8,782,300 | |
| ¥10.73 | +0.09 | +0.8% | ¥10.63 | ¥10.78 | ¥10.59 | 13,399,153 | |
| ¥10.64 | -0.03 | -0.3% | ¥10.66 | ¥10.72 | ¥10.57 | 10,169,568 | |
| ¥10.67 | +0.05 | +0.5% | ¥10.64 | ¥10.71 | ¥10.60 | 5,889,459 | |
| ¥10.62 | -0.01 | -0.1% | ¥10.62 | ¥10.68 | ¥10.60 | 4,788,750 | |
| ¥10.63 | -0.18 | -1.7% | ¥10.80 | ¥10.82 | ¥10.56 | 8,671,580 | |
| ¥10.81 | -0.04 | -0.4% | ¥10.83 | ¥10.88 | ¥10.79 | 8,063,553 | |
| ¥10.85 | -0.09 | -0.8% | ¥10.95 | ¥10.97 | ¥10.85 | 6,264,776 | |
| ¥10.94 | -0.01 | -0.1% | ¥10.98 | ¥11.03 | ¥10.91 | 8,012,446 | |
| ¥10.95 | +0.04 | +0.4% | ¥10.89 | ¥10.97 | ¥10.88 | 8,381,583 | |
| ¥10.91 | +0.12 | +1.1% | ¥10.85 | ¥10.95 | ¥10.82 | 8,713,144 | |
| ¥10.79 | -0.20 | -1.8% | ¥10.93 | ¥10.97 | ¥10.79 | 9,817,395 | |
| ¥10.99 | +0.02 | +0.2% | ¥10.96 | ¥11.03 | ¥10.86 | 8,615,516 | |
| ¥10.97 | -0.10 | -0.9% | ¥11.04 | ¥11.11 | ¥10.97 | 6,718,434 | |
| ¥11.07 | -0.08 | -0.7% | ¥11.09 | ¥11.16 | ¥11.00 | 9,317,000 | |
| ¥11.15 | -0.29 | -2.5% | ¥11.35 | ¥11.36 | ¥11.09 | 13,073,662 | |
| ¥11.44 | +0.05 | +0.4% | ¥11.35 | ¥11.47 | ¥11.32 | 9,211,828 | |
| ¥11.39 | -0.01 | -0.1% | ¥11.42 | ¥11.42 | ¥11.33 | 7,067,300 | |
| ¥11.40 | +0.06 | +0.5% | ¥11.34 | ¥11.46 | ¥11.28 | 10,257,632 | |
| ¥11.34 | -0.09 | -0.8% | ¥11.45 | ¥11.48 | ¥11.29 | 11,936,780 | |
| ¥11.43 | -0.01 | -0.1% | ¥11.47 | ¥11.59 | ¥11.39 | 16,838,145 | |
| ¥11.44 | +0.14 | +1.2% | ¥11.35 | ¥11.58 | ¥11.29 | 15,826,022 | |
| ¥11.30 | -0.13 | -1.1% | ¥11.43 | ¥11.45 | ¥11.29 | 14,180,012 | |
| ¥11.43 | +0.01 | +0.1% | ¥11.42 | ¥11.49 | ¥11.37 | 14,690,383 | |
| ¥11.42 | 0.00 | 0.0% | ¥11.32 | ¥11.49 | ¥11.19 | 18,211,455 | |
| ¥11.42 | +0.09 | +0.8% | ¥11.33 | ¥11.48 | ¥11.30 | 15,231,578 | |
| ¥11.33 | -0.01 | -0.1% | ¥11.33 | ¥11.35 | ¥11.21 | 13,415,500 | |
| ¥11.34 | +0.21 | +1.9% | ¥11.12 | ¥11.42 | ¥11.11 | 19,675,297 | |
| ¥11.13 | +0.02 | +0.2% | ¥11.15 | ¥11.30 | ¥11.07 | 10,405,776 | |
| ¥11.11 | +0.13 | +1.2% | ¥10.98 | ¥11.12 | ¥10.96 | 14,205,250 | |
| ¥10.98 | +0.06 | +0.5% | ¥10.90 | ¥11.00 | ¥10.86 | 6,822,359 | |
| ¥10.92 | +0.05 | +0.5% | ¥10.92 | ¥11.08 | ¥10.90 | 10,314,554 | |
| ¥10.87 | -0.15 | -1.4% | ¥10.99 | ¥11.06 | ¥10.06 | 14,847,900 | |
| ¥11.02 | -0.09 | -0.8% | ¥11.09 | ¥11.16 | ¥11.02 | 9,595,420 | |
| ¥11.11 | +0.08 | +0.7% | ¥11.00 | ¥11.12 | ¥10.94 | 10,710,732 | |
| ¥11.03 | -0.12 | -1.1% | ¥11.11 | ¥11.16 | ¥10.99 | 9,588,044 | |
| ¥11.15 | -0.04 | -0.4% | ¥11.19 | ¥11.28 | ¥11.14 | 10,327,696 | |
| ¥11.19 | +0.02 | +0.2% | ¥11.17 | ¥11.31 | ¥11.07 | 13,659,902 | |
| ¥11.17 | -0.09 | -0.8% | ¥11.26 | ¥11.34 | ¥11.16 | 12,079,307 | |
| ¥11.26 | +0.22 | +2.0% | ¥11.06 | ¥11.36 | ¥11.02 | 21,554,359 | |
| ¥11.04 | +0.03 | +0.3% | ¥11.01 | ¥11.13 | ¥10.94 | 13,704,019 | |
| ¥11.01 | -0.16 | -1.4% | ¥11.13 | ¥11.18 | ¥10.96 | 16,141,331 |
- Ticker
- Shenzhen:000685
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Zhongshan Public Utilities 2025 Net Profit Up 56.8% Y/Y
Latest news
Zhongshan Public Utilities 2025 Net Profit Up 56.8% Y/Y
Apr 24, 2026
Closed ¥11.41 (-1.2%) on Apr 27, 2026
Zhongshan Public Utilities Group's Controlling Shareholder To Sell 5% Stake
Apr 2, 2026
Closed ¥10.69 (-1.7%) on Apr 3, 2026
Zhongshan Public Utilities Group Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhongshan Public Utilities Group Co., Ltd.