Stock listing

Shenzhen:000681 Visual China Group Co., Ltd. (视觉中国) 股价

Follow Visual China Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000681

¥15.87 CNY +0.19 (+1.2%)

Close on Oct 19, 2026

Past year -28.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥15.44 – ¥16.04 CNYOct 19, 2026
Volume
22.85M sharesOct 19, 2026
Market cap
¥11.12B CNYAt the close on Oct 19, 2026 · price × 700.6M shares outstanding
52-week range
¥14.93 – ¥35.11 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Visual China Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000681 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.87+0.19+1.2%¥15.58¥16.04¥15.4422,846,265
¥15.68-0.51-3.2%¥16.48¥16.59¥15.5433,380,014
¥16.19-0.44-2.6%¥16.21¥16.91¥16.1234,682,832
¥16.63+0.20+1.2%¥16.40¥16.93¥16.0041,674,457
¥16.43-0.32-1.9%¥16.28¥16.64¥15.8436,739,973
¥16.75+0.61+3.8%¥16.00¥16.82¥15.8548,422,715
¥16.14+0.79+5.1%¥15.29¥16.25¥14.9328,664,521
¥15.35-0.27-1.7%¥15.60¥15.64¥15.2613,457,873
¥15.62-0.24-1.5%¥15.99¥16.10¥15.6111,344,009
¥15.86+0.26+1.7%¥15.50¥16.09¥15.5014,880,660
¥15.60-0.36-2.3%¥15.96¥15.99¥15.4813,543,004
¥15.96-0.28-1.7%¥16.16¥16.35¥15.9513,856,805
¥16.24-0.58-3.4%¥16.59¥16.70¥16.2420,626,850
¥16.82+0.41+2.5%¥16.55¥17.17¥16.4634,193,305
¥16.41+0.09+0.6%¥16.42¥16.48¥16.2715,822,395
¥16.32+0.14+0.9%¥16.18¥16.36¥16.0518,103,793
¥16.18+0.13+0.8%¥15.95¥16.25¥15.8914,786,901
¥16.05+0.10+0.6%¥15.81¥16.10¥15.6814,115,402
¥15.95-0.13-0.8%¥16.15¥16.33¥15.9418,519,076
¥16.08-0.25-1.5%¥16.20¥16.30¥15.9818,101,848
¥16.33-0.50-3.0%¥16.67¥16.79¥16.1723,081,771
¥16.83-0.39-2.3%¥17.07¥17.09¥16.7422,999,301
¥17.22-0.77-4.3%¥17.82¥17.96¥17.1242,592,914
¥17.99+0.31+1.8%¥17.68¥19.00¥17.5262,244,922
¥17.68+0.48+2.8%¥17.21¥17.87¥16.9947,156,191
¥17.20+0.47+2.8%¥16.93¥17.81¥16.8450,862,295
¥16.73-0.27-1.6%¥17.23¥17.54¥16.6531,074,693
¥17.00-0.62-3.5%¥17.31¥17.63¥16.9332,144,016
¥17.62+0.42+2.4%¥17.18¥18.12¥17.1653,324,829
¥17.20+0.67+4.1%¥16.41¥17.33¥16.3641,691,800
¥16.53+0.08+0.5%¥16.57¥16.95¥16.4423,076,298
¥16.45+0.28+1.7%¥16.32¥16.50¥16.0920,708,002
¥16.17-0.68-4.0%¥16.20¥16.70¥16.1529,887,770
¥16.85+0.41+2.5%¥16.44¥16.89¥16.2915,997,023
¥16.44-0.57-3.4%¥17.06¥17.09¥16.2816,883,912
¥17.010.000.0%¥16.86¥17.02¥16.6912,158,114
¥17.01+0.07+0.4%¥17.15¥17.27¥16.9313,635,343
¥16.94-0.81-4.6%¥17.60¥17.60¥16.9120,918,222
¥17.75-0.43-2.4%¥18.15¥18.15¥17.5222,076,727
¥18.18+0.13+0.7%¥18.08¥18.50¥17.7721,577,432
¥18.05-0.13-0.7%¥18.27¥18.42¥17.7131,922,968
¥18.18-0.18-1.0%¥18.46¥19.27¥18.1748,468,707
¥18.36+0.20+1.1%¥18.25¥18.80¥17.9631,938,154
¥18.16-0.20-1.1%¥18.42¥18.47¥18.0121,488,003
¥18.36-0.04-0.2%¥18.32¥18.50¥17.9521,542,781
¥18.40-0.09-0.5%¥18.49¥18.50¥17.8637,463,387
¥18.49-0.39-2.1%¥18.62¥18.99¥18.2937,324,848
¥18.88+0.11+0.6%¥18.44¥19.09¥18.3252,669,912
¥18.77+0.68+3.8%¥18.13¥18.78¥18.1153,561,778
¥18.09+0.13+0.7%¥17.80¥18.41¥17.3847,592,773
¥17.96+1.22+7.3%¥16.66¥18.41¥16.6466,701,675
¥16.74-0.13-0.8%¥16.86¥17.37¥16.6929,577,044
¥16.87+0.11+0.7%¥16.71¥16.95¥16.4930,246,164
¥16.76+0.71+4.4%¥15.98¥17.13¥15.8642,799,076
¥16.05+0.55+3.5%¥15.46¥16.07¥15.3021,162,962
¥15.50-0.76-4.7%¥16.03¥16.03¥15.5023,235,668
¥16.26+0.06+0.4%¥16.20¥16.29¥15.9519,036,663
¥16.20-0.45-2.7%¥16.48¥16.67¥16.1322,173,635
¥16.65+0.24+1.5%¥16.25¥16.69¥15.8527,329,363
¥16.41+0.19+1.2%¥16.37¥16.68¥15.8824,638,022
Ticker
Shenzhen:000681
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shenzhen
Currency
CNY

Latest news

Visual China Group: Affiliate of Visual China Group Acquires Assets of Corbis Images

Jan 22, 2016

All Visual China Group Co., Ltd. news

Visual China Group Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
1 in all · newest Jan 22, 2016 · oldest 2016

Log in to ask 6ix AI your own questions about Visual China Group Co., Ltd.