Stock listing
Shenzhen:000678 Xiangyang Automobile Bearing Co., Ltd. (襄阳轴承) 股价
Follow Xiangyang Automobile Bearing Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000678
¥10.94 CNY -0.27 (-2.4%)
Close on Oct 21, 2026
- Day range
- ¥10.81 – ¥11.42 CNYOct 21, 2026
- Volume
- 71.82M sharesOct 21, 2026
- Market cap
- ¥5.03B CNYAt the close on Oct 21, 2026 · price × 459.6M shares outstanding
- 52-week range
- ¥7.32 – ¥16.74 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000678 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.94 | -0.27 | -2.4% | ¥11.04 | ¥11.42 | ¥10.81 | 71,820,991 | |
| ¥11.21 | +0.18 | +1.6% | ¥10.94 | ¥11.58 | ¥10.65 | 92,948,849 | |
| ¥11.03 | +0.10 | +0.9% | ¥10.40 | ¥11.40 | ¥10.27 | 90,977,100 | |
| ¥10.93 | +0.99 | +10.0% | ¥10.02 | ¥10.93 | ¥9.95 | 60,489,006 | |
| ¥9.94 | -0.54 | -5.2% | ¥10.10 | ¥10.42 | ¥9.90 | 40,004,801 | |
| ¥10.48 | -0.59 | -5.3% | ¥10.84 | ¥11.00 | ¥10.20 | 59,391,145 | |
| ¥11.07 | -0.29 | -2.6% | ¥10.54 | ¥11.27 | ¥10.43 | 72,545,664 | |
| ¥11.36 | -1.26 | -10.0% | ¥11.66 | ¥11.97 | ¥11.36 | 65,380,875 | |
| ¥12.62 | +0.38 | +3.1% | ¥12.00 | ¥13.27 | ¥11.10 | 122,067,023 | |
| ¥12.24 | -0.65 | -5.0% | ¥13.00 | ¥13.90 | ¥12.05 | 129,735,852 | |
| ¥12.89 | +1.17 | +10.0% | ¥10.69 | ¥12.89 | ¥10.69 | 90,317,844 | |
| ¥11.72 | +1.07 | +10.0% | ¥11.72 | ¥11.72 | ¥11.72 | 9,450,205 | |
| ¥10.65 | +0.97 | +10.0% | ¥10.45 | ¥10.65 | ¥10.18 | 34,985,672 | |
| ¥9.68 | +0.88 | +10.0% | ¥8.77 | ¥9.68 | ¥8.73 | 26,675,053 | |
| ¥8.80 | -0.09 | -1.0% | ¥8.89 | ¥8.93 | ¥8.77 | 4,831,200 | |
| ¥8.89 | -0.13 | -1.4% | ¥9.05 | ¥9.07 | ¥8.85 | 7,067,793 | |
| ¥9.02 | +0.06 | +0.7% | ¥8.95 | ¥9.16 | ¥8.91 | 7,365,990 | |
| ¥8.96 | -0.06 | -0.7% | ¥9.00 | ¥9.10 | ¥8.87 | 10,238,500 | |
| ¥9.02 | +0.39 | +4.5% | ¥8.59 | ¥9.27 | ¥8.56 | 14,931,236 | |
| ¥8.63 | +0.01 | +0.1% | ¥8.60 | ¥8.70 | ¥8.50 | 5,571,100 | |
| ¥8.62 | -0.21 | -2.4% | ¥8.89 | ¥8.89 | ¥8.62 | 5,951,500 | |
| ¥8.83 | -0.12 | -1.3% | ¥8.91 | ¥9.00 | ¥8.81 | 5,468,672 | |
| ¥8.95 | -0.15 | -1.6% | ¥9.01 | ¥9.10 | ¥8.85 | 6,927,700 | |
| ¥9.10 | -0.21 | -2.3% | ¥9.21 | ¥9.25 | ¥9.08 | 6,050,986 | |
| ¥9.31 | -0.16 | -1.7% | ¥9.45 | ¥9.46 | ¥9.25 | 7,133,126 | |
| ¥9.47 | +0.10 | +1.1% | ¥9.40 | ¥9.48 | ¥9.28 | 8,944,680 | |
| ¥9.37 | +0.15 | +1.6% | ¥9.25 | ¥9.42 | ¥9.17 | 8,945,300 | |
| ¥9.22 | -0.12 | -1.3% | ¥9.50 | ¥9.59 | ¥9.18 | 16,201,125 | |
| ¥9.34 | +0.10 | +1.1% | ¥9.25 | ¥9.54 | ¥9.24 | 18,406,965 | |
| ¥9.24 | +0.10 | +1.1% | ¥9.06 | ¥9.31 | ¥9.03 | 12,049,446 | |
| ¥9.14 | +0.09 | +1.0% | ¥9.03 | ¥9.19 | ¥9.00 | 9,454,600 | |
| ¥9.05 | +0.19 | +2.1% | ¥8.85 | ¥9.07 | ¥8.79 | 11,048,300 | |
| ¥8.86 | -0.12 | -1.3% | ¥9.00 | ¥9.04 | ¥8.83 | 10,761,401 | |
| ¥8.98 | +0.21 | +2.4% | ¥8.66 | ¥9.04 | ¥8.63 | 15,972,472 | |
| ¥8.77 | +0.12 | +1.4% | ¥8.66 | ¥8.97 | ¥8.58 | 19,313,734 | |
| ¥8.65 | +0.33 | +4.0% | ¥8.27 | ¥8.85 | ¥8.21 | 24,224,725 | |
| ¥8.32 | -0.29 | -3.4% | ¥8.67 | ¥8.77 | ¥8.26 | 16,392,211 | |
| ¥8.61 | +0.03 | +0.3% | ¥8.56 | ¥8.69 | ¥8.32 | 23,768,236 | |
| ¥8.58 | -0.88 | -9.3% | ¥9.08 | ¥9.08 | ¥8.51 | 43,431,699 | |
| ¥9.46 | -1.05 | -10.0% | ¥10.19 | ¥10.30 | ¥9.46 | 31,574,461 | |
| ¥10.51 | +0.96 | +10.1% | ¥9.56 | ¥10.51 | ¥9.25 | 45,928,770 | |
| ¥9.55 | +0.61 | +6.8% | ¥8.91 | ¥9.83 | ¥8.83 | 50,493,555 | |
| ¥8.94 | -0.07 | -0.8% | ¥9.01 | ¥9.05 | ¥8.85 | 6,612,400 | |
| ¥9.01 | -0.18 | -2.0% | ¥9.18 | ¥9.26 | ¥9.00 | 8,803,941 | |
| ¥9.19 | +0.14 | +1.5% | ¥9.05 | ¥9.27 | ¥8.96 | 11,973,116 | |
| ¥9.05 | +0.09 | +1.0% | ¥8.99 | ¥9.11 | ¥8.78 | 11,163,216 | |
| ¥8.96 | +0.14 | +1.6% | ¥8.88 | ¥8.98 | ¥8.65 | 8,115,054 | |
| ¥8.82 | -0.12 | -1.3% | ¥9.00 | ¥9.00 | ¥8.65 | 10,029,050 | |
| ¥8.94 | -0.08 | -0.9% | ¥8.98 | ¥9.16 | ¥8.81 | 11,577,546 | |
| ¥9.02 | +0.13 | +1.5% | ¥8.97 | ¥9.06 | ¥8.84 | 12,900,700 | |
| ¥8.89 | +0.01 | +0.1% | ¥8.83 | ¥8.97 | ¥8.70 | 14,039,900 | |
| ¥8.88 | +0.43 | +5.1% | ¥8.62 | ¥9.04 | ¥8.48 | 18,664,695 | |
| ¥8.45 | +0.34 | +4.2% | ¥8.19 | ¥8.50 | ¥8.19 | 12,876,091 | |
| ¥8.11 | +0.01 | +0.1% | ¥8.07 | ¥8.25 | ¥8.00 | 8,983,893 | |
| ¥8.10 | +0.14 | +1.8% | ¥7.90 | ¥8.15 | ¥7.90 | 8,612,017 | |
| ¥7.96 | +0.02 | +0.3% | ¥7.89 | ¥8.08 | ¥7.85 | 6,570,820 | |
| ¥7.94 | +0.28 | +3.7% | ¥7.61 | ¥7.96 | ¥7.59 | 9,084,819 | |
| ¥7.66 | -0.21 | -2.7% | ¥7.86 | ¥7.86 | ¥7.65 | 6,359,727 | |
| ¥7.87 | +0.21 | +2.7% | ¥7.63 | ¥7.90 | ¥7.56 | 10,007,811 | |
| ¥7.66 | -0.09 | -1.2% | ¥7.68 | ¥7.74 | ¥7.55 | 8,320,700 | |
| ¥7.75 | +0.06 | +0.8% | ¥7.94 | ¥7.94 | ¥7.32 | 13,674,649 |
- Ticker
- Shenzhen:000678
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Xiangyang Automobile Bearing Co., Ltd.