Stock listing

Shenzhen:000676 Genimous Technology Co., Ltd. (智度股份) 股价

Follow Genimous Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000676

¥6.89 CNY +0.28 (+4.2%)

Close on Nov 2, 2026

Past year -26.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.19 – ¥7.27 CNYNov 2, 2026
Volume
171.2M sharesNov 2, 2026
Market cap
¥8.68B CNYAt the close on Nov 2, 2026 · price × 1.26B shares outstanding
52-week range
¥4.95 – ¥11.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥595.0M CNYMedian day 60.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Genimous Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000676 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.89+0.28+4.2%¥6.42¥7.27¥6.19171,207,851
¥6.61+0.60+10.0%¥6.47¥6.61¥6.4181,720,870
¥6.01-0.25-4.0%¥6.22¥6.24¥6.0035,491,090
¥6.26+0.04+0.6%¥6.25¥6.35¥6.1630,621,310
¥6.22-0.25-3.9%¥6.49¥6.56¥6.2232,006,900
¥6.47+0.08+1.3%¥6.36¥6.64¥6.2546,198,595
¥6.39+0.30+4.9%¥5.96¥6.42¥5.8764,159,016
¥6.09-0.39-6.0%¥6.45¥6.48¥6.0753,369,352
¥6.48-0.02-0.3%¥6.48¥6.65¥6.4537,464,730
¥6.50+0.10+1.6%¥6.38¥6.55¥6.3138,671,328
¥6.40-0.07-1.1%¥6.40¥6.57¥6.2341,598,976
¥6.47-0.22-3.3%¥6.79¥6.87¥6.4049,520,642
¥6.69-0.21-3.0%¥6.75¥6.94¥6.6649,581,000
¥6.90-0.04-0.6%¥6.87¥7.00¥6.7550,396,199
¥6.94+0.07+1.0%¥6.74¥7.02¥6.5866,877,281
¥6.87+0.12+1.8%¥6.71¥6.90¥6.6571,174,023
¥6.75+0.35+5.5%¥6.38¥6.77¥6.2270,665,844
¥6.40-0.16-2.4%¥6.58¥6.62¥6.3343,138,035
¥6.56-0.09-1.4%¥6.60¥6.69¥6.5351,761,801
¥6.65+0.28+4.4%¥6.32¥6.74¥6.3088,979,820
¥6.37-0.43-6.3%¥6.69¥6.75¥6.3590,993,430
¥6.80-0.45-6.2%¥7.14¥7.30¥6.79151,901,609
¥7.25-0.20-2.7%¥7.75¥7.99¥7.23242,300,484
¥7.45+0.68+10.0%¥7.34¥7.45¥7.03173,408,859
¥6.77+0.07+1.0%¥6.74¥6.79¥6.6729,078,629
¥6.70-0.07-1.0%¥6.77¥6.79¥6.6632,546,484
¥6.77+0.15+2.3%¥6.60¥6.81¥6.5735,611,527
¥6.62+0.01+0.2%¥6.57¥6.66¥6.5125,649,828
¥6.61-0.15-2.2%¥6.72¥6.82¥6.5829,288,107
¥6.760.000.0%¥6.74¥6.84¥6.7029,489,117
¥6.76-0.14-2.0%¥6.82¥6.88¥6.6640,628,863
¥6.90-0.02-0.3%¥6.86¥7.14¥6.7842,127,770
¥6.92-0.23-3.2%¥7.08¥7.11¥6.8354,578,031
¥7.15+0.07+1.0%¥7.08¥7.19¥7.0047,950,633
¥7.08-0.02-0.3%¥7.06¥7.12¥6.9745,097,965
¥7.10+0.14+2.0%¥7.07¥7.30¥7.0579,597,672
¥6.96-0.11-1.6%¥7.10¥7.23¥6.9061,803,168
¥7.07-0.12-1.7%¥7.16¥7.18¥7.0162,035,457
¥7.19+0.30+4.4%¥6.87¥7.26¥6.84107,169,148
¥6.89+0.22+3.3%¥6.56¥6.90¥6.5379,385,805
¥6.67-0.03-0.4%¥6.75¥6.82¥6.6560,016,895
¥6.70+0.01+0.1%¥6.67¥6.72¥6.6240,733,805
¥6.69-0.04-0.6%¥6.72¥6.79¥6.6050,302,121
¥6.73+0.29+4.5%¥6.40¥6.75¥6.3877,724,383
¥6.44-0.03-0.5%¥6.46¥6.51¥6.3439,599,449
¥6.47-0.02-0.3%¥6.41¥6.48¥6.3639,978,422
¥6.49+0.11+1.7%¥6.45¥6.54¥6.3551,040,055
¥6.38-0.28-4.2%¥6.60¥6.63¥6.3862,295,672
¥6.66-0.34-4.9%¥7.07¥7.08¥6.58108,917,781
¥7.00-0.36-4.9%¥7.21¥7.30¥6.79175,545,234
¥7.36+0.34+4.8%¥7.09¥7.72¥7.01219,469,344
¥7.02-0.40-5.4%¥7.34¥7.56¥7.01147,970,672
¥7.42+0.05+0.7%¥7.42¥7.65¥7.25107,139,445
¥7.37-0.11-1.5%¥7.43¥7.60¥7.3595,609,328
¥7.48-0.18-2.3%¥7.62¥7.75¥7.38156,487,156
¥7.66+0.16+2.1%¥7.51¥8.25¥7.21259,570,078
¥7.50-0.35-4.5%¥7.65¥7.75¥7.40135,248,984
¥7.85+0.21+2.7%¥7.60¥7.88¥7.53202,291,906
¥7.64+0.05+0.7%¥7.58¥7.89¥7.51186,292,812
¥7.59+0.10+1.3%¥7.78¥7.94¥7.45216,321,797
Ticker
Shenzhen:000676
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Genimous Technology Says Chairman Lu Hongda Quits On Health Reason

Apr 19, 2026

Closed ¥7.77 (+0.9%) on Apr 20, 2026

All Genimous Technology Co., Ltd. news

Genimous Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Genimous Technology Co., Ltd.