Stock listing

Shenzhen:000655 Shandong Jinling Mining Co., Ltd. (金岭矿业) 股价

Follow Shandong Jinling Mining Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000655

¥6.34 CNY +0.02 (+0.3%)

Close on Nov 3, 2026

Past year -37.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.30 – ¥6.46 CNYNov 3, 2026
Volume
3.19M sharesNov 3, 2026
Market cap
¥3.77B CNYAt the close on Nov 3, 2026 · price × 595.3M shares outstanding
52-week range
¥6.11 – ¥12.03 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥46.35M CNYMedian day 5.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shandong Jinling Mining Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000655 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.34+0.02+0.3%¥6.33¥6.46¥6.303,187,601
¥6.32+0.10+1.6%¥6.20¥6.35¥6.184,171,200
¥6.22-0.12-1.9%¥6.30¥6.37¥6.184,397,564
¥6.34-0.12-1.9%¥6.44¥6.46¥6.312,564,082
¥6.46+0.05+0.8%¥6.43¥6.50¥6.392,726,400
¥6.41-0.19-2.9%¥6.60¥6.65¥6.414,176,264
¥6.60+0.07+1.1%¥6.51¥6.62¥6.473,999,552
¥6.53+0.02+0.3%¥6.51¥6.55¥6.245,768,200
¥6.51-0.17-2.5%¥6.68¥6.70¥6.513,773,400
¥6.680.000.0%¥6.68¥6.79¥6.664,107,246
¥6.68+0.02+0.3%¥6.62¥6.71¥6.624,075,275
¥6.66+0.07+1.1%¥6.58¥6.73¥6.515,279,300
¥6.59+0.05+0.8%¥6.58¥6.76¥6.547,009,671
¥6.54-0.26-3.8%¥6.65¥6.68¥6.527,349,800
¥6.80-0.51-7.0%¥7.25¥7.25¥6.7914,248,600
¥7.31-0.07-0.9%¥7.26¥7.38¥7.186,793,447
¥7.38-0.30-3.9%¥7.68¥7.70¥7.356,600,251
¥7.68+0.24+3.2%¥7.38¥7.71¥7.338,396,900
¥7.44+0.19+2.6%¥7.25¥7.44¥7.206,421,940
¥7.25+0.04+0.6%¥7.22¥7.27¥7.126,866,300
¥7.21+0.16+2.3%¥7.07¥7.25¥7.047,529,613
¥7.05-0.05-0.7%¥7.10¥7.11¥6.984,109,805
¥7.10-0.05-0.7%¥7.11¥7.18¥7.073,979,800
¥7.15-0.07-1.0%¥7.23¥7.24¥7.135,061,900
¥7.220.000.0%¥7.24¥7.26¥7.154,699,725
¥7.22+0.10+1.4%¥7.13¥7.24¥7.114,757,981
¥7.12+0.04+0.6%¥7.11¥7.20¥7.094,568,100
¥7.08-0.02-0.3%¥7.10¥7.12¥6.964,326,749
¥7.100.000.0%¥7.06¥7.14¥6.983,826,861
¥7.10-0.09-1.3%¥7.16¥7.25¥7.075,563,981
¥7.19-0.09-1.2%¥7.30¥7.30¥7.156,807,200
¥7.28-0.30-4.0%¥7.43¥7.52¥7.237,531,270
¥7.58-0.23-2.9%¥7.73¥7.78¥7.549,500,090
¥7.81+0.30+4.0%¥7.38¥7.86¥7.3816,073,087
¥7.51+0.30+4.2%¥7.21¥7.55¥7.2112,028,820
¥7.210.000.0%¥7.21¥7.24¥7.165,444,900
¥7.21-0.07-1.0%¥7.36¥7.44¥7.197,461,838
¥7.28-0.06-0.8%¥7.36¥7.36¥7.235,058,900
¥7.34-0.12-1.6%¥7.47¥7.47¥7.227,333,443
¥7.46+0.14+1.9%¥7.32¥7.51¥7.298,242,953
¥7.32-0.23-3.0%¥7.50¥7.52¥7.2310,599,338
¥7.55+0.20+2.7%¥7.37¥7.56¥7.2712,097,240
¥7.35+0.07+1.0%¥7.23¥7.38¥7.1710,360,677
¥7.28+0.16+2.2%¥7.06¥7.30¥7.0414,292,601
¥7.12+0.06+0.8%¥7.06¥7.17¥7.009,965,950
¥7.06+0.11+1.6%¥6.94¥7.08¥6.949,868,400
¥6.95+0.06+0.9%¥6.86¥6.97¥6.786,436,022
¥6.89+0.09+1.3%¥6.79¥6.95¥6.784,709,400
¥6.80-0.11-1.6%¥6.90¥6.91¥6.764,541,900
¥6.91-0.08-1.1%¥6.95¥6.97¥6.853,919,800
¥6.99+0.18+2.6%¥6.80¥7.01¥6.787,481,782
¥6.81+0.06+0.9%¥6.80¥6.84¥6.704,251,700
¥6.75-0.14-2.0%¥6.88¥6.89¥6.745,286,734
¥6.89+0.04+0.6%¥6.85¥6.92¥6.845,175,660
¥6.85-0.21-3.0%¥7.02¥7.06¥6.847,481,202
¥7.06+0.13+1.9%¥6.90¥7.08¥6.907,339,215
¥6.93+0.01+0.1%¥6.95¥6.95¥6.845,251,842
¥6.92+0.04+0.6%¥6.90¥6.96¥6.796,660,300
¥6.88+0.02+0.3%¥6.84¥6.94¥6.815,392,500
¥6.86-0.05-0.7%¥7.00¥7.07¥6.816,927,861
¥6.91+0.11+1.6%¥6.80¥6.91¥6.764,682,340
Ticker
Shenzhen:000655
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shandong Jinling Mining's Chairman Chi Mingjie Resigns

Jul 27, 2026

Closed ¥6.54 (+0.5%) on Jul 28, 2026

All Shandong Jinling Mining Co., Ltd. news

Shandong Jinling Mining Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shandong Jinling Mining Co., Ltd.