Stock listing
Shenzhen:000636 Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (风华高科) 股价
Follow Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000636
¥41.02 CNY +0.56 (+1.4%)
Close on Oct 21, 2026
- Day range
- ¥40.52 – ¥41.98 CNYOct 21, 2026
- Volume
- 57.96M sharesOct 21, 2026
- Market cap
- ¥47.07B CNYAt the close on Oct 21, 2026 · price × 1.15B shares outstanding
- 52-week range
- ¥15.25 – ¥84.00 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000636 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.02 | +0.56 | +1.4% | ¥41.98 | ¥41.98 | ¥40.52 | 57,957,921 | |
| ¥40.46 | +0.33 | +0.8% | ¥41.21 | ¥41.21 | ¥39.60 | 55,492,217 | |
| ¥40.13 | -0.63 | -1.5% | ¥40.70 | ¥40.70 | ¥38.21 | 63,134,486 | |
| ¥40.76 | -1.40 | -3.3% | ¥42.98 | ¥42.98 | ¥40.30 | 64,378,670 | |
| ¥42.16 | -0.89 | -2.1% | ¥41.04 | ¥43.29 | ¥40.80 | 72,700,485 | |
| ¥43.05 | -0.23 | -0.5% | ¥43.20 | ¥45.32 | ¥42.92 | 79,138,017 | |
| ¥43.28 | -0.48 | -1.1% | ¥40.85 | ¥43.94 | ¥40.08 | 96,030,989 | |
| ¥43.76 | -3.41 | -7.2% | ¥46.44 | ¥46.60 | ¥43.75 | 74,544,317 | |
| ¥47.17 | -3.23 | -6.4% | ¥49.03 | ¥49.42 | ¥45.36 | 114,428,735 | |
| ¥50.40 | +0.79 | +1.6% | ¥50.50 | ¥52.65 | ¥49.90 | 87,521,422 | |
| ¥49.61 | -1.60 | -3.1% | ¥51.52 | ¥51.69 | ¥49.54 | 53,429,662 | |
| ¥51.21 | +0.79 | +1.6% | ¥49.98 | ¥51.60 | ¥49.72 | 62,190,429 | |
| ¥50.42 | -5.60 | -10.0% | ¥55.43 | ¥55.51 | ¥50.42 | 92,498,573 | |
| ¥56.02 | -2.72 | -4.6% | ¥57.90 | ¥59.68 | ¥56.00 | 80,302,246 | |
| ¥58.74 | +0.99 | +1.7% | ¥58.43 | ¥58.98 | ¥57.13 | 92,764,416 | |
| ¥57.75 | -1.50 | -2.5% | ¥59.52 | ¥60.15 | ¥57.49 | 123,784,380 | |
| ¥59.25 | +1.05 | +1.8% | ¥60.77 | ¥61.75 | ¥58.44 | 161,133,872 | |
| ¥58.20 | +1.55 | +2.7% | ¥57.98 | ¥58.84 | ¥55.48 | 130,414,957 | |
| ¥56.65 | -1.93 | -3.3% | ¥57.66 | ¥59.48 | ¥56.60 | 127,395,001 | |
| ¥58.58 | +1.07 | +1.9% | ¥57.54 | ¥59.50 | ¥57.20 | 140,607,168 | |
| ¥57.51 | -1.39 | -2.4% | ¥58.92 | ¥60.00 | ¥57.31 | 155,528,110 | |
| ¥58.90 | +2.91 | +5.2% | ¥55.99 | ¥60.50 | ¥55.69 | 219,693,280 | |
| ¥55.99 | +5.09 | +10.0% | ¥51.50 | ¥55.99 | ¥51.09 | 186,078,286 | |
| ¥50.90 | +1.20 | +2.4% | ¥49.00 | ¥51.45 | ¥48.58 | 90,882,424 | |
| ¥49.70 | -0.13 | -0.3% | ¥50.50 | ¥51.50 | ¥49.36 | 71,174,948 | |
| ¥49.83 | -0.62 | -1.2% | ¥50.46 | ¥51.09 | ¥49.63 | 73,060,362 | |
| ¥50.45 | +2.04 | +4.2% | ¥48.90 | ¥50.90 | ¥48.20 | 85,593,941 | |
| ¥48.41 | -2.21 | -4.4% | ¥51.01 | ¥51.63 | ¥47.97 | 86,565,137 | |
| ¥50.62 | +0.84 | +1.7% | ¥50.35 | ¥51.70 | ¥49.39 | 94,494,141 | |
| ¥49.78 | -2.09 | -4.0% | ¥50.04 | ¥51.30 | ¥48.87 | 113,669,671 | |
| ¥51.87 | -4.01 | -7.2% | ¥55.59 | ¥56.09 | ¥51.87 | 108,528,692 | |
| ¥55.88 | +0.43 | +0.8% | ¥53.50 | ¥55.88 | ¥52.22 | 127,916,543 | |
| ¥55.45 | +1.34 | +2.5% | ¥55.00 | ¥57.36 | ¥54.50 | 162,462,608 | |
| ¥54.11 | +3.10 | +6.1% | ¥52.02 | ¥54.29 | ¥51.20 | 127,211,242 | |
| ¥51.01 | -0.32 | -0.6% | ¥51.55 | ¥51.89 | ¥50.00 | 66,280,657 | |
| ¥51.33 | -0.58 | -1.1% | ¥50.79 | ¥52.59 | ¥49.46 | 83,838,470 | |
| ¥51.91 | -2.76 | -5.0% | ¥54.71 | ¥55.00 | ¥50.55 | 106,595,703 | |
| ¥54.67 | +1.58 | +3.0% | ¥53.12 | ¥55.12 | ¥51.88 | 125,661,252 | |
| ¥53.09 | -3.02 | -5.4% | ¥56.50 | ¥56.95 | ¥52.32 | 186,619,472 | |
| ¥56.11 | -6.23 | -10.0% | ¥59.50 | ¥61.40 | ¥56.11 | 147,443,656 | |
| ¥62.34 | -1.10 | -1.7% | ¥63.00 | ¥65.65 | ¥62.00 | 148,621,657 | |
| ¥63.44 | +0.71 | +1.1% | ¥62.03 | ¥63.50 | ¥60.92 | 150,476,601 | |
| ¥62.73 | +0.71 | +1.1% | ¥62.49 | ¥63.70 | ¥60.65 | 146,842,478 | |
| ¥62.02 | -4.49 | -6.8% | ¥67.52 | ¥67.52 | ¥61.55 | 204,519,903 | |
| ¥66.51 | +0.66 | +1.0% | ¥63.86 | ¥66.64 | ¥62.60 | 181,096,537 | |
| ¥65.85 | +4.15 | +6.7% | ¥60.88 | ¥67.87 | ¥60.88 | 263,130,364 | |
| ¥61.70 | +3.41 | +5.9% | ¥57.77 | ¥63.96 | ¥54.33 | 215,232,582 | |
| ¥58.29 | +0.01 | 0.0% | ¥57.18 | ¥61.79 | ¥55.52 | 204,283,223 | |
| ¥58.28 | +0.48 | +0.8% | ¥56.01 | ¥59.13 | ¥54.80 | 214,586,199 | |
| ¥57.80 | +3.47 | +6.4% | ¥52.50 | ¥59.76 | ¥52.50 | 221,148,829 | |
| ¥54.33 | +2.37 | +4.6% | ¥50.02 | ¥55.69 | ¥48.08 | 200,321,507 | |
| ¥51.96 | +2.61 | +5.3% | ¥48.00 | ¥53.18 | ¥47.01 | 181,021,077 | |
| ¥49.35 | -1.15 | -2.3% | ¥55.55 | ¥55.55 | ¥48.39 | 255,741,585 | |
| ¥50.50 | +2.99 | +6.3% | ¥48.67 | ¥52.26 | ¥46.38 | 267,362,250 | |
| ¥47.51 | +4.32 | +10.0% | ¥43.76 | ¥47.51 | ¥43.67 | 172,632,775 | |
| ¥43.19 | -1.05 | -2.4% | ¥43.11 | ¥45.50 | ¥42.40 | 161,748,133 | |
| ¥44.24 | +4.02 | +10.0% | ¥40.94 | ¥44.24 | ¥40.01 | 128,292,748 | |
| ¥40.22 | -2.99 | -6.9% | ¥42.52 | ¥43.34 | ¥40.16 | 101,316,556 | |
| ¥43.21 | +1.91 | +4.6% | ¥44.00 | ¥45.43 | ¥42.48 | 141,776,629 | |
| ¥41.30 | -3.02 | -6.8% | ¥43.55 | ¥45.60 | ¥40.88 | 134,737,621 | |
| ¥44.32 | +2.44 | +5.8% | ¥41.00 | ¥44.89 | ¥37.69 | 175,268,222 |
- Ticker
- Shenzhen:000636
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.