Stock listing

Shenzhen:000631 Shunfa Hengneng Corporation (顺发恒能) 股价

Follow Shunfa Hengneng Corporation into a list and get an email when it puts out news.

Share price · SZSE:000631

¥2.82 CNY +0.02 (+0.7%)

Close on Oct 21, 2026

Past year -14.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥2.80 – ¥2.84 CNYOct 21, 2026
Volume
7.70M sharesOct 21, 2026
Market cap
¥6.49B CNYAt the close on Oct 21, 2026 · price × 2.30B shares outstanding
52-week range
¥2.72 – ¥4.54 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shunfa Hengneng Corporation logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000631 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.82+0.02+0.7%¥2.82¥2.84¥2.807,697,665
¥2.80-0.03-1.1%¥2.83¥2.83¥2.788,184,348
¥2.83-0.03-1.0%¥2.84¥2.88¥2.808,155,700
¥2.86+0.01+0.4%¥2.89¥2.93¥2.8511,329,880
¥2.85-0.09-3.1%¥2.91¥2.93¥2.8413,152,120
¥2.94-0.06-2.0%¥2.99¥3.00¥2.9310,768,185
¥3.00+0.03+1.0%¥2.95¥3.01¥2.9111,783,885
¥2.97-0.06-2.0%¥3.02¥3.03¥2.9610,819,400
¥3.030.000.0%¥3.03¥3.04¥2.9613,927,710
¥3.03-0.01-0.3%¥3.03¥3.07¥3.0111,615,819
¥3.040.000.0%¥3.04¥3.07¥2.9614,755,920
¥3.04+0.08+2.7%¥2.97¥3.05¥2.9612,195,708
¥2.96-0.04-1.3%¥3.01¥3.04¥2.959,436,231
¥3.00-0.05-1.6%¥3.03¥3.06¥2.9914,959,961
¥3.05-0.04-1.3%¥3.09¥3.16¥3.0418,506,832
¥3.09+0.06+2.0%¥3.03¥3.18¥3.0127,030,234
¥3.03+0.12+4.1%¥2.91¥3.07¥2.9025,873,504
¥2.910.000.0%¥2.91¥2.95¥2.907,959,200
¥2.91-0.04-1.4%¥2.93¥2.94¥2.889,504,308
¥2.95+0.03+1.0%¥2.91¥2.96¥2.896,921,988
¥2.92-0.04-1.4%¥2.95¥2.97¥2.909,649,393
¥2.96+0.02+0.7%¥2.94¥2.98¥2.939,122,765
¥2.94-0.06-2.0%¥2.99¥3.00¥2.9214,399,807
¥3.00-0.03-1.0%¥3.01¥3.03¥2.988,146,300
¥3.03+0.02+0.7%¥3.00¥3.04¥2.9810,788,018
¥3.01+0.05+1.7%¥2.95¥3.01¥2.9411,899,915
¥2.960.000.0%¥2.97¥2.98¥2.949,610,200
¥2.96-0.01-0.3%¥2.97¥3.02¥2.969,417,400
¥2.97-0.02-0.7%¥2.99¥3.02¥2.968,002,100
¥2.99-0.02-0.7%¥2.99¥3.00¥2.959,147,800
¥3.01+0.04+1.3%¥2.97¥3.03¥2.968,827,633
¥2.97-0.01-0.3%¥3.01¥3.01¥2.9214,284,792
¥2.98+0.04+1.4%¥2.95¥2.99¥2.9311,883,153
¥2.94-0.05-1.7%¥2.99¥3.00¥2.9014,758,436
¥2.99+0.02+0.7%¥2.97¥3.02¥2.948,801,203
¥2.97+0.05+1.7%¥2.92¥2.98¥2.909,327,487
¥2.92-0.01-0.3%¥2.96¥2.96¥2.906,140,992
¥2.930.000.0%¥2.89¥2.95¥2.898,339,479
¥2.93+0.06+2.1%¥2.86¥2.94¥2.8611,574,436
¥2.87-0.08-2.7%¥2.93¥2.95¥2.8513,521,300
¥2.95-0.04-1.3%¥2.99¥2.99¥2.9310,934,700
¥2.99-0.02-0.7%¥3.01¥3.02¥2.9710,556,600
¥3.01-0.07-2.3%¥3.06¥3.07¥2.9815,269,177
¥3.08+0.06+2.0%¥3.04¥3.15¥2.9823,222,301
¥3.02+0.07+2.4%¥2.96¥3.03¥2.9316,562,738
¥2.95-0.02-0.7%¥2.97¥2.98¥2.928,117,765
¥2.97+0.02+0.7%¥2.93¥2.98¥2.9312,264,500
¥2.95+0.04+1.4%¥2.91¥2.96¥2.8613,457,688
¥2.91-0.02-0.7%¥2.92¥2.93¥2.8612,247,396
¥2.93-0.01-0.3%¥2.94¥2.94¥2.9012,710,092
¥2.940.000.0%¥2.97¥2.98¥2.919,612,700
¥2.94+0.02+0.7%¥2.93¥2.96¥2.9114,338,870
¥2.92+0.04+1.4%¥2.89¥2.93¥2.888,356,500
¥2.88-0.04-1.4%¥2.91¥2.96¥2.8610,821,669
¥2.92+0.05+1.7%¥2.86¥2.94¥2.8512,121,337
¥2.87-0.03-1.0%¥2.87¥2.92¥2.867,808,469
¥2.90+0.08+2.8%¥2.80¥2.91¥2.8012,430,064
¥2.82-0.12-4.1%¥2.94¥2.94¥2.8112,699,651
¥2.94+0.08+2.8%¥2.86¥2.95¥2.8415,088,617
¥2.86+0.05+1.8%¥2.80¥2.88¥2.7815,859,302
¥2.81-0.06-2.1%¥2.85¥2.87¥2.7813,548,096
Ticker
Shenzhen:000631
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shunfa Hengneng Corporation.