Stock listing
Shenzhen:000630 Tongling Nonferrous Metals Group Co., Ltd. (铜陵有色) 股价
Follow Tongling Nonferrous Metals Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000630
¥5.04 CNY +0.07 (+1.4%)
Close on Nov 5, 2026
- Day range
- ¥4.95 – ¥5.10 CNYNov 5, 2026
- Volume
- 195.4M sharesNov 5, 2026
- Market cap
- ¥67.58B CNYAt the close on Nov 5, 2026 · price × 13.41B shares outstanding
- 52-week range
- ¥4.72 – ¥9.19 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥1.37B CNYMedian day 195.4M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000630 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.04 | +0.07 | +1.4% | ¥4.99 | ¥5.10 | ¥4.95 | 195,422,054 | |
| ¥4.97 | +0.18 | +3.8% | ¥4.76 | ¥4.99 | ¥4.73 | 224,774,608 | |
| ¥4.79 | +0.01 | +0.2% | ¥4.80 | ¥4.89 | ¥4.75 | 165,301,317 | |
| ¥4.78 | -0.05 | -1.0% | ¥4.86 | ¥4.87 | ¥4.72 | 158,007,173 | |
| ¥4.83 | -0.07 | -1.4% | ¥4.79 | ¥4.97 | ¥4.74 | 138,393,724 | |
| ¥4.90 | -0.11 | -2.2% | ¥4.90 | ¥5.01 | ¥4.90 | 112,418,154 | |
| ¥5.01 | +0.06 | +1.2% | ¥5.09 | ¥5.13 | ¥4.97 | 169,023,101 | |
| ¥4.95 | -0.04 | -0.8% | ¥4.99 | ¥5.05 | ¥4.95 | 109,596,188 | |
| ¥4.99 | -0.11 | -2.2% | ¥5.02 | ¥5.05 | ¥4.88 | 136,920,470 | |
| ¥5.10 | +0.06 | +1.2% | ¥4.86 | ¥5.12 | ¥4.81 | 190,868,495 | |
| ¥5.04 | -0.15 | -2.9% | ¥5.18 | ¥5.19 | ¥5.01 | 151,686,815 | |
| ¥5.19 | +0.01 | +0.2% | ¥5.17 | ¥5.25 | ¥5.16 | 92,526,525 | |
| ¥5.18 | -0.14 | -2.6% | ¥5.25 | ¥5.26 | ¥5.12 | 158,813,741 | |
| ¥5.32 | -0.06 | -1.1% | ¥5.32 | ¥5.37 | ¥5.27 | 90,804,559 | |
| ¥5.38 | +0.01 | +0.2% | ¥5.44 | ¥5.46 | ¥5.35 | 97,898,995 | |
| ¥5.37 | -0.29 | -5.1% | ¥5.54 | ¥5.56 | ¥5.31 | 202,375,484 | |
| ¥5.66 | -0.07 | -1.2% | ¥5.69 | ¥5.77 | ¥5.66 | 80,167,664 | |
| ¥5.73 | -0.02 | -0.3% | ¥5.70 | ¥5.77 | ¥5.61 | 104,387,711 | |
| ¥5.75 | -0.10 | -1.7% | ¥5.86 | ¥5.87 | ¥5.73 | 95,057,344 | |
| ¥5.85 | +0.10 | +1.7% | ¥5.70 | ¥5.86 | ¥5.66 | 140,166,859 | |
| ¥5.75 | -0.03 | -0.5% | ¥5.80 | ¥5.84 | ¥5.73 | 103,271,258 | |
| ¥5.78 | -0.01 | -0.2% | ¥5.79 | ¥5.81 | ¥5.76 | 78,288,320 | |
| ¥5.79 | +0.10 | +1.8% | ¥5.70 | ¥5.80 | ¥5.69 | 113,126,609 | |
| ¥5.69 | -0.20 | -3.4% | ¥5.84 | ¥5.84 | ¥5.68 | 175,111,953 | |
| ¥5.89 | -0.23 | -3.8% | ¥6.04 | ¥6.05 | ¥5.88 | 211,656,906 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.20 | ¥6.22 | ¥6.11 | 131,759,656 | |
| ¥6.16 | +0.07 | +1.1% | ¥6.11 | ¥6.22 | ¥6.08 | 199,412,281 | |
| ¥6.09 | 0.00 | 0.0% | ¥6.10 | ¥6.12 | ¥6.05 | 113,719,117 | |
| ¥6.09 | +0.07 | +1.2% | ¥6.11 | ¥6.15 | ¥6.05 | 130,715,109 | |
| ¥6.02 | -0.07 | -1.1% | ¥6.04 | ¥6.08 | ¥5.98 | 154,042,828 | |
| ¥6.09 | +0.07 | +1.2% | ¥6.03 | ¥6.12 | ¥5.98 | 139,651,828 | |
| ¥6.02 | -0.07 | -1.1% | ¥6.05 | ¥6.09 | ¥6.01 | 129,557,984 | |
| ¥6.09 | -0.08 | -1.3% | ¥6.05 | ¥6.13 | ¥6.03 | 125,757,953 | |
| ¥6.17 | -0.33 | -5.1% | ¥6.19 | ¥6.21 | ¥6.03 | 364,360,469 | |
| ¥6.50 | -0.07 | -1.1% | ¥6.59 | ¥6.63 | ¥6.47 | 212,856,844 | |
| ¥6.57 | +0.03 | +0.5% | ¥6.59 | ¥6.70 | ¥6.49 | 323,875,844 | |
| ¥6.54 | +0.16 | +2.5% | ¥6.48 | ¥6.67 | ¥6.46 | 392,170,688 | |
| ¥6.38 | -0.01 | -0.2% | ¥6.37 | ¥6.40 | ¥6.28 | 148,327,781 | |
| ¥6.39 | -0.09 | -1.4% | ¥6.57 | ¥6.59 | ¥6.37 | 230,596,547 | |
| ¥6.48 | +0.02 | +0.3% | ¥6.51 | ¥6.55 | ¥6.46 | 176,341,188 | |
| ¥6.46 | -0.21 | -3.1% | ¥6.52 | ¥6.56 | ¥6.40 | 297,190,875 | |
| ¥6.67 | 0.00 | 0.0% | ¥6.78 | ¥6.90 | ¥6.67 | 299,221,750 | |
| ¥6.67 | -0.09 | -1.3% | ¥6.60 | ¥6.68 | ¥6.45 | 280,555,438 | |
| ¥6.76 | 0.00 | 0.0% | ¥6.78 | ¥6.82 | ¥6.65 | 321,118,938 | |
| ¥6.76 | +0.01 | +0.1% | ¥6.62 | ¥6.78 | ¥6.60 | 315,109,688 | |
| ¥6.75 | +0.32 | +5.0% | ¥6.45 | ¥6.80 | ¥6.44 | 485,224,719 | |
| ¥6.43 | -0.20 | -3.0% | ¥6.60 | ¥6.65 | ¥6.36 | 263,147,406 | |
| ¥6.63 | +0.04 | +0.6% | ¥6.69 | ¥6.71 | ¥6.51 | 271,534,219 | |
| ¥6.59 | +0.18 | +2.8% | ¥6.39 | ¥6.59 | ¥6.36 | 271,857,500 | |
| ¥6.41 | +0.04 | +0.6% | ¥6.50 | ¥6.60 | ¥6.36 | 270,670,875 | |
| ¥6.37 | -0.31 | -4.6% | ¥6.45 | ¥6.50 | ¥6.33 | 265,327,875 | |
| ¥6.68 | -0.11 | -1.6% | ¥6.70 | ¥6.74 | ¥6.59 | 238,737,828 | |
| ¥6.79 | +0.29 | +4.5% | ¥6.78 | ¥6.85 | ¥6.63 | 351,969,031 | |
| ¥6.50 | +0.08 | +1.2% | ¥6.42 | ¥6.50 | ¥6.36 | 207,797,500 | |
| ¥6.42 | -0.21 | -3.2% | ¥6.69 | ¥6.70 | ¥6.40 | 302,012,344 | |
| ¥6.63 | +0.07 | +1.1% | ¥6.55 | ¥6.71 | ¥6.55 | 242,735,781 | |
| ¥6.56 | -0.34 | -4.9% | ¥6.91 | ¥6.97 | ¥6.54 | 452,104,000 | |
| ¥6.90 | -0.06 | -0.9% | ¥6.88 | ¥7.00 | ¥6.78 | 389,350,438 | |
| ¥6.96 | +0.39 | +5.9% | ¥6.58 | ¥6.98 | ¥6.52 | 571,632,625 | |
| ¥6.57 | -0.10 | -1.5% | ¥6.82 | ¥6.86 | ¥6.48 | 443,618,406 | |
| ¥6.67 | +0.33 | +5.2% | ¥6.43 | ¥6.70 | ¥6.38 | 446,113,938 |
- Ticker
- Shenzhen:000630
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Tongling Nonferrous Metals Group: Revenue and profit surged in Q1 2026, but overseas project delays remain a key risk
Latest news
Tongling Nonferrous Metals Group: Revenue and profit surged in Q1 2026, but overseas project delays remain a key risk
Apr 28, 2026
Closed ¥6.33 (+1.4%) on Apr 29, 2026
Tongling Nonferrous Metals Group Q1 Net Profit Up 19.1% Y/Y
Apr 28, 2026
Closed ¥6.33 (+1.4%) on Apr 29, 2026
Tongling Nonferrous Metals Group: Revenue up 18.69%, net profit down 14.02%, with strong project and R&D progress
Apr 19, 2026
Closed ¥6.52 (+1.4%) on Apr 20, 2026
Tongling Nonferrous Metals Says 2025 Net Profit Down 14% Y/Y
Apr 19, 2026
Closed ¥6.52 (+1.4%) on Apr 20, 2026
Chairman at China's Tongling Nonferrous proposes to build LME warehouses in Shanghai
Mar 11, 2026
Closed ¥7.22 (-1.4%) on Mar 11, 2026
Tongling Nonferrous Metals Responds To Unusual Share Price Moves
Jan 29, 2026
Closed ¥8.27 (-10.0%) on Jan 30, 2026
Copper strides to record high and nickel leaps 10% on supply fears
Jan 6, 2026
Closed ¥5.83 (-1.5%) on Jan 7, 2026
Tongling Nonferrous Metals Wins Mine Exploration Rights
Nov 5, 2025
Closed ¥5.28 (+3.3%) on Nov 6, 2025
Tongling Nonferrous Metals Group Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 15 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tongling Nonferrous Metals Group Co., Ltd.