Stock listing
Shenzhen:000629 Pangang Group Vanadium & Titanium Resources Co., Ltd. (钒钛股份) 股价
Follow Pangang Group Vanadium & Titanium Resources Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000629
¥2.66 CNY -0.01 (-0.4%)
Close on Oct 22, 2026
- Day range
- ¥2.65 – ¥2.69 CNYOct 22, 2026
- Volume
- 65.50M sharesOct 22, 2026
- Market cap
- ¥24.71B CNYAt the close on Oct 22, 2026 · price × 9.29B shares outstanding
- 52-week range
- ¥2.65 – ¥4.49 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000629 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.66 | -0.01 | -0.4% | ¥2.67 | ¥2.69 | ¥2.65 | 65,498,696 | |
| ¥2.67 | -0.02 | -0.7% | ¥2.68 | ¥2.70 | ¥2.67 | 46,106,705 | |
| ¥2.69 | -0.05 | -1.8% | ¥2.74 | ¥2.74 | ¥2.67 | 70,176,565 | |
| ¥2.74 | -0.01 | -0.4% | ¥2.74 | ¥2.77 | ¥2.73 | 41,448,015 | |
| ¥2.75 | 0.00 | 0.0% | ¥2.77 | ¥2.79 | ¥2.74 | 49,079,437 | |
| ¥2.75 | -0.07 | -2.5% | ¥2.80 | ¥2.80 | ¥2.74 | 63,382,652 | |
| ¥2.82 | -0.02 | -0.7% | ¥2.84 | ¥2.87 | ¥2.81 | 55,859,980 | |
| ¥2.84 | -0.01 | -0.4% | ¥2.83 | ¥2.86 | ¥2.80 | 56,437,078 | |
| ¥2.85 | 0.00 | 0.0% | ¥2.86 | ¥2.87 | ¥2.83 | 55,151,059 | |
| ¥2.85 | +0.03 | +1.1% | ¥2.81 | ¥2.86 | ¥2.81 | 64,257,852 | |
| ¥2.82 | -0.01 | -0.4% | ¥2.82 | ¥2.84 | ¥2.80 | 50,522,516 | |
| ¥2.83 | +0.05 | +1.8% | ¥2.79 | ¥2.84 | ¥2.78 | 49,393,516 | |
| ¥2.78 | +0.01 | +0.4% | ¥2.78 | ¥2.80 | ¥2.75 | 47,845,238 | |
| ¥2.77 | -0.06 | -2.1% | ¥2.82 | ¥2.83 | ¥2.74 | 66,515,461 | |
| ¥2.83 | -0.06 | -2.1% | ¥2.88 | ¥2.89 | ¥2.83 | 68,211,750 | |
| ¥2.89 | -0.01 | -0.3% | ¥2.89 | ¥2.93 | ¥2.89 | 62,752,531 | |
| ¥2.90 | -0.02 | -0.7% | ¥2.93 | ¥2.94 | ¥2.89 | 56,214,852 | |
| ¥2.92 | +0.03 | +1.0% | ¥2.90 | ¥2.93 | ¥2.89 | 62,399,172 | |
| ¥2.89 | +0.03 | +1.0% | ¥2.88 | ¥2.90 | ¥2.87 | 57,967,414 | |
| ¥2.86 | -0.04 | -1.4% | ¥2.88 | ¥2.90 | ¥2.85 | 50,578,629 | |
| ¥2.90 | +0.01 | +0.3% | ¥2.89 | ¥2.91 | ¥2.85 | 61,684,855 | |
| ¥2.89 | -0.02 | -0.7% | ¥2.90 | ¥2.91 | ¥2.88 | 54,506,301 | |
| ¥2.91 | -0.03 | -1.0% | ¥2.92 | ¥2.94 | ¥2.90 | 68,840,031 | |
| ¥2.94 | -0.07 | -2.3% | ¥2.99 | ¥3.00 | ¥2.90 | 117,744,570 | |
| ¥3.01 | -0.03 | -1.0% | ¥3.03 | ¥3.04 | ¥3.00 | 50,746,840 | |
| ¥3.04 | +0.01 | +0.3% | ¥3.03 | ¥3.05 | ¥3.01 | 71,057,906 | |
| ¥3.03 | +0.04 | +1.3% | ¥2.99 | ¥3.04 | ¥2.98 | 83,248,672 | |
| ¥2.99 | -0.01 | -0.3% | ¥3.00 | ¥3.01 | ¥2.97 | 62,719,301 | |
| ¥3.00 | 0.00 | 0.0% | ¥3.02 | ¥3.03 | ¥2.99 | 70,998,070 | |
| ¥3.00 | -0.02 | -0.7% | ¥3.02 | ¥3.03 | ¥2.99 | 74,033,789 | |
| ¥3.02 | -0.05 | -1.6% | ¥3.05 | ¥3.06 | ¥3.00 | 92,706,156 | |
| ¥3.07 | 0.00 | 0.0% | ¥3.07 | ¥3.10 | ¥3.06 | 87,197,297 | |
| ¥3.07 | -0.04 | -1.3% | ¥3.09 | ¥3.10 | ¥3.04 | 86,913,680 | |
| ¥3.11 | +0.02 | +0.6% | ¥3.08 | ¥3.13 | ¥3.06 | 93,271,195 | |
| ¥3.09 | +0.01 | +0.3% | ¥3.07 | ¥3.09 | ¥3.04 | 83,286,445 | |
| ¥3.08 | +0.05 | +1.7% | ¥3.03 | ¥3.10 | ¥3.02 | 116,798,109 | |
| ¥3.03 | -0.01 | -0.3% | ¥3.02 | ¥3.04 | ¥3.00 | 78,084,258 | |
| ¥3.04 | -0.01 | -0.3% | ¥3.07 | ¥3.10 | ¥3.02 | 94,161,688 | |
| ¥3.05 | +0.04 | +1.3% | ¥3.00 | ¥3.06 | ¥2.97 | 83,249,641 | |
| ¥3.01 | +0.02 | +0.7% | ¥3.00 | ¥3.03 | ¥2.99 | 74,624,062 | |
| ¥2.99 | -0.07 | -2.3% | ¥3.04 | ¥3.06 | ¥2.98 | 111,708,094 | |
| ¥3.06 | -0.03 | -1.0% | ¥3.08 | ¥3.10 | ¥3.05 | 74,133,922 | |
| ¥3.09 | +0.02 | +0.7% | ¥3.08 | ¥3.09 | ¥3.05 | 65,877,250 | |
| ¥3.07 | +0.01 | +0.3% | ¥3.06 | ¥3.08 | ¥3.04 | 73,204,078 | |
| ¥3.06 | -0.08 | -2.5% | ¥3.14 | ¥3.14 | ¥3.06 | 112,321,891 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.12 | ¥3.16 | ¥3.11 | 67,641,477 | |
| ¥3.13 | -0.07 | -2.2% | ¥3.18 | ¥3.20 | ¥3.13 | 103,700,344 | |
| ¥3.20 | +0.07 | +2.2% | ¥3.15 | ¥3.21 | ¥3.14 | 132,422,500 | |
| ¥3.13 | -0.01 | -0.3% | ¥3.12 | ¥3.15 | ¥3.09 | 92,004,523 | |
| ¥3.14 | -0.03 | -0.9% | ¥3.18 | ¥3.19 | ¥3.10 | 109,465,375 | |
| ¥3.17 | +0.05 | +1.6% | ¥3.12 | ¥3.18 | ¥3.10 | 107,322,352 | |
| ¥3.12 | 0.00 | 0.0% | ¥3.13 | ¥3.15 | ¥3.09 | 83,560,062 | |
| ¥3.12 | +0.04 | +1.3% | ¥3.08 | ¥3.13 | ¥3.07 | 112,548,875 | |
| ¥3.08 | +0.02 | +0.7% | ¥3.08 | ¥3.10 | ¥3.07 | 96,441,406 | |
| ¥3.06 | -0.02 | -0.6% | ¥3.06 | ¥3.11 | ¥3.03 | 100,492,219 | |
| ¥3.08 | +0.04 | +1.3% | ¥3.04 | ¥3.10 | ¥3.03 | 97,268,477 | |
| ¥3.04 | -0.04 | -1.3% | ¥3.04 | ¥3.08 | ¥3.03 | 75,292,539 | |
| ¥3.08 | +0.06 | +2.0% | ¥3.02 | ¥3.08 | ¥3.01 | 84,024,883 | |
| ¥3.02 | -0.12 | -3.8% | ¥3.11 | ¥3.13 | ¥3.02 | 96,755,602 | |
| ¥3.14 | +0.11 | +3.6% | ¥3.02 | ¥3.16 | ¥3.01 | 136,728,891 | |
| ¥3.03 | -0.02 | -0.7% | ¥3.03 | ¥3.07 | ¥3.01 | 85,069,273 |
- Ticker
- Shenzhen:000629
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 25, 2026
Net profit rebounded to ¥71.87 million on higher vanadium prices and lower costs
Latest news
Net profit rebounded to ¥71.87 million on higher vanadium prices and lower costs
Apr 24, 2026
Closed ¥3.74 (+7.2%) on Apr 27, 2026
Revenue dropped 32.69% and net profit turned negative amid weak vanadium and titanium prices
Mar 30, 2026
Closed ¥3.33 (-2.9%) on Mar 31, 2026
All Pangang Group Vanadium & Titanium Resources Co., Ltd. news
Pangang Group Vanadium & Titanium Resources Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Apr 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Pangang Group Vanadium & Titanium Resources Co., Ltd.