Stock listing

Shenzhen:000615 Jointown Aesthetics ValleyCo.,Ltd. (*ST美谷) 股价

Follow Jointown Aesthetics ValleyCo.,Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000615

¥3.14 CNY +0.01 (+0.3%)

Close on Oct 21, 2026

Past year +55.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥3.11 – ¥3.15 CNYOct 21, 2026
Volume
2.80M sharesOct 21, 2026
Market cap
¥5.61B CNYAt the close on Oct 21, 2026 · price × 1.79B shares outstanding
52-week range
¥2.00 – ¥3.92 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Jointown Aesthetics ValleyCo.,Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000615 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.14+0.01+0.3%¥3.12¥3.15¥3.112,800,922
¥3.13+0.06+2.0%¥3.08¥3.13¥3.062,740,560
¥3.07+0.02+0.7%¥3.05¥3.08¥3.023,147,220
¥3.05+0.03+1.0%¥3.04¥3.08¥3.032,557,680
¥3.02-0.08-2.6%¥3.05¥3.08¥2.974,539,220
¥3.10-0.04-1.3%¥3.14¥3.16¥3.083,539,890
¥3.14+0.02+0.6%¥3.12¥3.15¥3.084,141,360
¥3.12-0.07-2.2%¥3.18¥3.20¥3.122,782,900
¥3.19-0.01-0.3%¥3.20¥3.21¥3.134,035,580
¥3.20-0.08-2.4%¥3.27¥3.29¥3.195,610,560
¥3.28+0.03+0.9%¥3.25¥3.28¥3.242,654,224
¥3.25+0.09+2.8%¥3.15¥3.27¥3.156,702,552
¥3.16-0.04-1.3%¥3.20¥3.23¥3.163,504,330
¥3.20-0.02-0.6%¥3.20¥3.22¥3.162,797,699
¥3.22-0.03-0.9%¥3.25¥3.25¥3.204,326,120
¥3.25+0.01+0.3%¥3.25¥3.27¥3.224,381,780
¥3.24+0.01+0.3%¥3.24¥3.28¥3.236,284,540
¥3.23+0.01+0.3%¥3.22¥3.25¥3.213,036,980
¥3.22-0.01-0.3%¥3.23¥3.24¥3.202,703,070
¥3.230.000.0%¥3.20¥3.26¥3.182,909,020
¥3.23-0.05-1.5%¥3.28¥3.28¥3.233,630,000
¥3.28-0.01-0.3%¥3.26¥3.28¥3.262,579,390
¥3.29-0.03-0.9%¥3.30¥3.31¥3.245,920,120
¥3.32-0.02-0.6%¥3.33¥3.34¥3.304,642,410
¥3.34-0.01-0.3%¥3.34¥3.35¥3.313,141,360
¥3.35-0.01-0.3%¥3.37¥3.37¥3.334,064,120
¥3.36+0.04+1.2%¥3.32¥3.40¥3.328,673,110
¥3.32+0.04+1.2%¥3.27¥3.33¥3.256,507,720
¥3.28-0.01-0.3%¥3.29¥3.30¥3.264,720,630
¥3.29-0.02-0.6%¥3.29¥3.32¥3.283,953,170
¥3.310.000.0%¥3.29¥3.32¥3.273,233,670
¥3.31+0.01+0.3%¥3.30¥3.37¥3.304,103,140
¥3.30-0.01-0.3%¥3.29¥3.31¥3.285,067,610
¥3.31-0.01-0.3%¥3.30¥3.32¥3.284,178,740
¥3.32+0.01+0.3%¥3.30¥3.36¥3.284,708,950
¥3.31+0.01+0.3%¥3.27¥3.31¥3.274,044,300
¥3.30-0.07-2.1%¥3.33¥3.33¥3.295,158,930
¥3.370.000.0%¥3.36¥3.38¥3.285,627,850
¥3.37+0.11+3.4%¥3.26¥3.38¥3.266,749,670
¥3.26-0.08-2.4%¥3.32¥3.32¥3.237,803,900
¥3.340.000.0%¥3.33¥3.36¥3.324,565,860
¥3.34-0.06-1.8%¥3.37¥3.38¥3.326,302,420
¥3.40+0.03+0.9%¥3.37¥3.41¥3.326,455,394
¥3.370.000.0%¥3.37¥3.41¥3.346,681,164
¥3.370.000.0%¥3.37¥3.37¥3.334,756,720
¥3.370.000.0%¥3.37¥3.39¥3.277,859,630
¥3.37-0.07-2.0%¥3.39¥3.41¥3.347,032,770
¥3.44+0.05+1.5%¥3.39¥3.44¥3.2811,250,798
¥3.39+0.15+4.6%¥3.25¥3.40¥3.2413,318,266
¥3.24+0.06+1.9%¥3.19¥3.26¥3.167,484,880
¥3.18+0.01+0.3%¥3.19¥3.23¥3.157,324,810
¥3.17+0.10+3.3%¥3.05¥3.18¥3.039,185,286
¥3.07+0.03+1.0%¥3.02¥3.08¥3.016,605,655
¥3.04+0.03+1.0%¥3.02¥3.09¥3.007,200,890
¥3.01+0.03+1.0%¥2.97¥3.01¥2.964,355,760
¥2.980.000.0%¥2.95¥3.01¥2.953,136,131
¥2.98+0.03+1.0%¥2.95¥3.00¥2.933,848,610
¥2.95-0.08-2.6%¥3.00¥3.02¥2.944,636,320
¥3.03+0.04+1.3%¥3.00¥3.07¥2.985,699,750
¥2.99+0.05+1.7%¥2.98¥3.06¥2.924,935,600
¥2.94-0.04-1.3%¥2.98¥3.03¥2.757,008,170
Ticker
Shenzhen:000615
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Aoyuan Beauty Valley Technology's Share Trade To Halt On December 26

Dec 25, 2025

Closed ¥2.40 (0.0%) on Dec 26, 2025

All Jointown Aesthetics ValleyCo.,Ltd. news

Jointown Aesthetics ValleyCo.,Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Jointown Aesthetics ValleyCo.,Ltd.