Stock listing
Shenzhen:000609 Beijing Zodi Investment Co., Ltd. (*ST中迪) 股价
Follow Beijing Zodi Investment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000609
¥9.48 CNY -0.04 (-0.4%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥8.98 – ¥9.60 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 2.80M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.84B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 299.3M shares outstanding
- 52-week range
- ¥7.16 – ¥16.86 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥50.62M CNYMedian day 4.72M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000609 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.48 | -0.04 | -0.4% | ¥9.42 | ¥9.60 | ¥9.41 | 2,802,775 | |
| ¥9.52 | -0.12 | -1.2% | ¥9.50 | ¥9.63 | ¥9.35 | 3,203,900 | |
| ¥9.64 | +0.57 | +6.3% | ¥9.01 | ¥9.80 | ¥9.01 | 4,571,632 | |
| ¥9.07 | -0.05 | -0.5% | ¥9.27 | ¥9.30 | ¥8.77 | 2,525,000 | |
| ¥9.12 | +0.25 | +2.8% | ¥8.98 | ¥9.30 | ¥8.92 | 4,596,000 | |
| ¥8.87 | -0.44 | -4.7% | ¥9.31 | ¥9.31 | ¥8.78 | 4,803,201 | |
| ¥9.31 | +0.14 | +1.5% | ¥9.30 | ¥9.47 | ¥8.90 | 4,405,600 | |
| ¥9.17 | -0.73 | -7.4% | ¥9.87 | ¥9.88 | ¥9.17 | 5,261,301 | |
| ¥9.90 | +0.47 | +5.0% | ¥9.50 | ¥10.25 | ¥9.45 | 8,972,300 | |
| ¥9.43 | +0.55 | +6.2% | ¥8.80 | ¥9.44 | ¥8.58 | 7,283,600 | |
| ¥8.88 | 0.00 | 0.0% | ¥9.00 | ¥9.17 | ¥8.81 | 4,545,400 | |
| ¥8.88 | +0.15 | +1.7% | ¥8.73 | ¥9.12 | ¥8.73 | 5,418,800 | |
| ¥8.73 | +0.51 | +6.2% | ¥8.23 | ¥8.88 | ¥8.18 | 4,869,781 | |
| ¥8.22 | -0.38 | -4.4% | ¥8.57 | ¥8.57 | ¥8.13 | 4,225,700 | |
| ¥8.60 | -0.15 | -1.7% | ¥8.75 | ¥8.98 | ¥8.58 | 4,475,300 | |
| ¥8.75 | -0.52 | -5.6% | ¥9.12 | ¥9.15 | ¥8.45 | 8,135,800 | |
| ¥9.27 | +0.84 | +10.0% | ¥8.43 | ¥9.27 | ¥8.36 | 11,250,800 | |
| ¥8.43 | -0.42 | -4.7% | ¥7.97 | ¥8.84 | ¥7.97 | 4,978,210 | |
| ¥8.85 | -0.30 | -3.3% | ¥9.14 | ¥9.14 | ¥8.66 | 4,717,700 | |
| ¥9.15 | -0.15 | -1.6% | ¥9.34 | ¥9.34 | ¥9.03 | 3,409,824 | |
| ¥9.30 | -0.07 | -0.7% | ¥9.38 | ¥9.52 | ¥9.28 | 2,833,112 | |
| ¥9.37 | +0.03 | +0.3% | ¥9.34 | ¥9.38 | ¥9.14 | 2,604,900 | |
| ¥9.34 | +0.10 | +1.1% | ¥9.25 | ¥9.42 | ¥9.20 | 2,960,195 | |
| ¥9.24 | -0.70 | -7.0% | ¥9.80 | ¥9.82 | ¥9.22 | 5,039,810 | |
| ¥9.94 | -0.07 | -0.7% | ¥10.00 | ¥10.00 | ¥9.80 | 3,100,000 | |
| ¥10.01 | +0.19 | +1.9% | ¥9.75 | ¥10.29 | ¥9.75 | 5,900,800 | |
| ¥9.82 | +0.02 | +0.2% | ¥9.81 | ¥9.90 | ¥9.69 | 3,421,913 | |
| ¥9.80 | -0.05 | -0.5% | ¥9.84 | ¥10.00 | ¥9.67 | 5,088,700 | |
| ¥9.85 | +0.47 | +5.0% | ¥9.35 | ¥10.09 | ¥9.35 | 8,698,000 | |
| ¥9.38 | +0.02 | +0.2% | ¥9.26 | ¥9.46 | ¥9.22 | 2,909,700 | |
| ¥9.36 | +0.10 | +1.1% | ¥9.21 | ¥9.40 | ¥9.11 | 4,307,002 | |
| ¥9.26 | -0.17 | -1.8% | ¥9.40 | ¥9.50 | ¥9.13 | 4,165,300 | |
| ¥9.43 | -0.01 | -0.1% | ¥9.36 | ¥9.53 | ¥9.16 | 4,286,600 | |
| ¥9.44 | -0.24 | -2.5% | ¥9.47 | ¥9.58 | ¥9.30 | 5,374,001 | |
| ¥9.68 | 0.00 | 0.0% | ¥9.61 | ¥9.83 | ¥9.48 | 4,213,200 | |
| ¥9.68 | -0.18 | -1.8% | ¥9.83 | ¥9.95 | ¥9.59 | 3,687,600 | |
| ¥9.86 | +0.22 | +2.3% | ¥9.60 | ¥10.12 | ¥9.60 | 5,725,500 | |
| ¥9.64 | 0.00 | 0.0% | ¥9.55 | ¥9.72 | ¥9.46 | 3,984,100 | |
| ¥9.64 | +0.14 | +1.5% | ¥9.50 | ¥9.88 | ¥9.50 | 6,066,300 | |
| ¥9.50 | -0.29 | -3.0% | ¥9.80 | ¥9.80 | ¥9.45 | 4,061,500 | |
| ¥9.79 | +0.17 | +1.8% | ¥9.55 | ¥9.87 | ¥9.40 | 6,934,900 | |
| ¥9.62 | -0.16 | -1.6% | ¥9.71 | ¥9.83 | ¥9.58 | 4,659,900 | |
| ¥9.78 | -0.27 | -2.7% | ¥10.10 | ¥10.14 | ¥9.65 | 5,835,500 | |
| ¥10.05 | -0.15 | -1.5% | ¥10.15 | ¥10.41 | ¥9.94 | 5,313,600 | |
| ¥10.20 | +0.14 | +1.4% | ¥10.06 | ¥10.35 | ¥9.98 | 4,893,700 | |
| ¥10.06 | -0.02 | -0.2% | ¥10.03 | ¥10.15 | ¥9.94 | 3,452,600 | |
| ¥10.08 | +0.09 | +0.9% | ¥9.90 | ¥10.24 | ¥9.66 | 5,305,800 | |
| ¥9.99 | -0.64 | -6.0% | ¥10.50 | ¥10.50 | ¥9.99 | 5,926,201 | |
| ¥10.63 | +0.37 | +3.6% | ¥10.23 | ¥10.68 | ¥9.90 | 6,224,100 | |
| ¥10.26 | -0.25 | -2.4% | ¥10.30 | ¥10.45 | ¥10.16 | 5,086,200 | |
| ¥10.51 | -0.29 | -2.7% | ¥10.58 | ¥10.83 | ¥10.50 | 3,855,201 | |
| ¥10.80 | -0.06 | -0.6% | ¥10.88 | ¥10.89 | ¥10.50 | 5,012,703 | |
| ¥10.86 | -0.05 | -0.5% | ¥10.98 | ¥11.08 | ¥10.83 | 3,517,128 | |
| ¥10.91 | +0.26 | +2.4% | ¥10.75 | ¥11.05 | ¥10.65 | 4,621,400 | |
| ¥10.65 | -0.24 | -2.2% | ¥10.90 | ¥11.09 | ¥10.63 | 6,353,700 | |
| ¥10.89 | +0.72 | +7.1% | ¥10.10 | ¥11.18 | ¥10.03 | 11,907,600 | |
| ¥10.17 | -0.02 | -0.2% | ¥10.35 | ¥10.46 | ¥10.12 | 4,610,400 | |
| ¥10.19 | -0.16 | -1.5% | ¥10.25 | ¥10.32 | ¥10.07 | 4,617,500 | |
| ¥10.35 | -0.19 | -1.8% | ¥10.54 | ¥10.54 | ¥10.23 | 5,101,600 | |
| ¥10.54 | +0.14 | +1.3% | ¥10.26 | ¥10.68 | ¥10.16 | 8,178,000 | |
| ¥10.40 | +0.43 | +4.3% | ¥10.29 | ¥10.87 | ¥10.00 | 13,062,201 |
- Ticker
- Shenzhen:000609
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Trading In Beijing Zodi Investment's Shares To Halt On April 22
Latest news
Trading In Beijing Zodi Investment's Shares To Halt On April 22
Apr 21, 2026
Closed ¥11.30 (+5.0%) on Apr 23, 2026
Beijing Zodi Investment's Share Trade To Resume November 18
Nov 17, 2025
Closed ¥11.25 (+5.0%) on Nov 18, 2025
Beijing Zodi Investment's Trading To Halt To Verify Share Moves
Nov 12, 2025
Closed ¥10.71 (0.0%) on Nov 13, 2025
Beijing Zodi Investment Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Zodi Investment Co., Ltd.