Stock listing
Shenzhen:000607 Zhejiang Huamei Holding Co. Ltd. (华媒控股) 股价
Follow Zhejiang Huamei Holding Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000607
¥3.33 CNY -0.30 (-8.3%)
Close on Oct 30, 2026
- Day range
- ¥3.32 – ¥3.59 CNYOct 30, 2026
- Volume
- 35.38M sharesOct 30, 2026
- Market cap
- ¥3.39B CNYAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥2.97 – ¥5.67 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥135.3M CNYMedian day 20.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000607 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.33 | -0.30 | -8.3% | ¥3.59 | ¥3.59 | ¥3.32 | 35,378,800 | |
| ¥3.63 | -0.15 | -4.0% | ¥3.75 | ¥3.78 | ¥3.61 | 27,829,400 | |
| ¥3.78 | +0.04 | +1.1% | ¥3.73 | ¥3.80 | ¥3.64 | 28,561,100 | |
| ¥3.74 | -0.16 | -4.1% | ¥3.87 | ¥3.92 | ¥3.72 | 30,014,716 | |
| ¥3.90 | +0.07 | +1.8% | ¥3.80 | ¥4.00 | ¥3.70 | 48,948,100 | |
| ¥3.83 | +0.05 | +1.3% | ¥3.73 | ¥3.85 | ¥3.46 | 56,976,201 | |
| ¥3.78 | -0.35 | -8.5% | ¥4.15 | ¥4.15 | ¥3.77 | 62,061,300 | |
| ¥4.13 | +0.07 | +1.7% | ¥4.08 | ¥4.23 | ¥4.08 | 60,861,966 | |
| ¥4.06 | -0.09 | -2.2% | ¥4.01 | ¥4.16 | ¥3.98 | 96,597,465 | |
| ¥4.15 | -0.46 | -10.0% | ¥4.54 | ¥4.54 | ¥4.15 | 94,238,300 | |
| ¥4.61 | +0.42 | +10.0% | ¥4.61 | ¥4.61 | ¥4.61 | 19,600,969 | |
| ¥4.19 | +0.01 | +0.2% | ¥4.20 | ¥4.37 | ¥4.11 | 62,737,398 | |
| ¥4.18 | -0.02 | -0.5% | ¥4.17 | ¥4.27 | ¥4.08 | 42,501,973 | |
| ¥4.20 | +0.03 | +0.7% | ¥4.10 | ¥4.24 | ¥4.02 | 50,761,086 | |
| ¥4.17 | +0.05 | +1.2% | ¥4.08 | ¥4.23 | ¥4.03 | 60,396,047 | |
| ¥4.12 | +0.19 | +4.8% | ¥3.93 | ¥4.16 | ¥3.80 | 57,076,742 | |
| ¥3.93 | -0.03 | -0.8% | ¥3.96 | ¥4.00 | ¥3.87 | 44,897,945 | |
| ¥3.96 | -0.17 | -4.1% | ¥4.03 | ¥4.13 | ¥3.93 | 77,168,914 | |
| ¥4.13 | +0.38 | +10.1% | ¥3.75 | ¥4.13 | ¥3.71 | 96,700,812 | |
| ¥3.75 | -0.28 | -6.9% | ¥3.95 | ¥3.99 | ¥3.66 | 80,427,102 | |
| ¥4.03 | -0.45 | -10.0% | ¥4.20 | ¥4.30 | ¥4.03 | 118,759,773 | |
| ¥4.48 | -0.50 | -10.0% | ¥4.98 | ¥4.98 | ¥4.48 | 134,915,812 | |
| ¥4.98 | +0.45 | +9.9% | ¥4.98 | ¥4.98 | ¥4.98 | 20,051,348 | |
| ¥4.53 | +0.41 | +10.0% | ¥4.53 | ¥4.53 | ¥4.53 | 23,094,832 | |
| ¥4.12 | +0.08 | +2.0% | ¥3.95 | ¥4.21 | ¥3.95 | 53,411,242 | |
| ¥4.04 | +0.15 | +3.9% | ¥3.96 | ¥4.10 | ¥3.86 | 55,077,449 | |
| ¥3.89 | +0.14 | +3.7% | ¥3.72 | ¥4.06 | ¥3.70 | 34,191,887 | |
| ¥3.75 | -0.10 | -2.6% | ¥3.86 | ¥4.00 | ¥3.73 | 25,190,141 | |
| ¥3.85 | +0.01 | +0.3% | ¥3.84 | ¥3.90 | ¥3.80 | 11,208,200 | |
| ¥3.84 | -0.04 | -1.0% | ¥3.86 | ¥3.88 | ¥3.76 | 13,106,742 | |
| ¥3.88 | -0.05 | -1.3% | ¥3.91 | ¥3.93 | ¥3.86 | 13,318,300 | |
| ¥3.93 | -0.09 | -2.2% | ¥3.98 | ¥4.04 | ¥3.87 | 19,315,551 | |
| ¥4.02 | +0.14 | +3.6% | ¥3.88 | ¥4.04 | ¥3.85 | 24,021,324 | |
| ¥3.88 | +0.07 | +1.8% | ¥3.81 | ¥3.89 | ¥3.78 | 16,739,600 | |
| ¥3.81 | +0.02 | +0.5% | ¥3.80 | ¥3.92 | ¥3.77 | 19,081,283 | |
| ¥3.79 | -0.07 | -1.8% | ¥3.87 | ¥3.94 | ¥3.77 | 13,448,854 | |
| ¥3.86 | -0.07 | -1.8% | ¥3.90 | ¥3.95 | ¥3.83 | 14,004,700 | |
| ¥3.93 | +0.10 | +2.6% | ¥3.81 | ¥3.97 | ¥3.80 | 20,871,051 | |
| ¥3.83 | +0.13 | +3.5% | ¥3.68 | ¥3.85 | ¥3.66 | 16,914,635 | |
| ¥3.70 | +0.03 | +0.8% | ¥3.65 | ¥3.72 | ¥3.64 | 10,173,750 | |
| ¥3.67 | -0.06 | -1.6% | ¥3.71 | ¥3.72 | ¥3.65 | 10,367,400 | |
| ¥3.73 | -0.02 | -0.5% | ¥3.76 | ¥3.79 | ¥3.72 | 9,368,000 | |
| ¥3.75 | +0.11 | +3.0% | ¥3.63 | ¥3.76 | ¥3.61 | 12,808,300 | |
| ¥3.64 | +0.01 | +0.3% | ¥3.63 | ¥3.69 | ¥3.60 | 13,426,909 | |
| ¥3.63 | -0.01 | -0.3% | ¥3.64 | ¥3.65 | ¥3.54 | 10,280,788 | |
| ¥3.64 | +0.07 | +2.0% | ¥3.61 | ¥3.65 | ¥3.57 | 10,290,519 | |
| ¥3.57 | -0.11 | -3.0% | ¥3.66 | ¥3.69 | ¥3.56 | 11,750,200 | |
| ¥3.68 | -0.04 | -1.1% | ¥3.68 | ¥3.72 | ¥3.64 | 10,253,912 | |
| ¥3.72 | +0.04 | +1.1% | ¥3.67 | ¥3.72 | ¥3.63 | 9,631,926 | |
| ¥3.68 | -0.03 | -0.8% | ¥3.70 | ¥3.77 | ¥3.61 | 13,333,500 | |
| ¥3.71 | -0.03 | -0.8% | ¥3.77 | ¥3.84 | ¥3.70 | 14,573,300 | |
| ¥3.74 | +0.07 | +1.9% | ¥3.68 | ¥3.77 | ¥3.66 | 10,184,032 | |
| ¥3.67 | +0.01 | +0.3% | ¥3.65 | ¥3.72 | ¥3.60 | 10,958,404 | |
| ¥3.66 | +0.07 | +1.9% | ¥3.60 | ¥3.67 | ¥3.55 | 12,002,744 | |
| ¥3.59 | -0.05 | -1.4% | ¥3.66 | ¥3.68 | ¥3.48 | 13,715,844 | |
| ¥3.64 | -0.03 | -0.8% | ¥3.66 | ¥3.75 | ¥3.59 | 15,626,014 | |
| ¥3.67 | -0.03 | -0.8% | ¥3.68 | ¥3.75 | ¥3.64 | 20,979,232 | |
| ¥3.70 | +0.10 | +2.8% | ¥3.63 | ¥3.83 | ¥3.60 | 28,359,184 | |
| ¥3.60 | +0.09 | +2.6% | ¥3.59 | ¥3.60 | ¥3.50 | 14,042,520 | |
| ¥3.51 | +0.09 | +2.6% | ¥3.44 | ¥3.53 | ¥3.42 | 13,834,100 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.42 | ¥3.53 | ¥3.41 | 13,928,101 |
- Ticker
- Shenzhen:000607
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhejiang Huamei Holding Co. Ltd.