Stock listing
Shenzhen:000586 Sichuan Huiyuan Optical Communications Co., Ltd. (汇源通信) 股价
Follow Sichuan Huiyuan Optical Communications Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000586
¥9.69 CNY -0.17 (-1.7%)
Close on Nov 3, 2026
- Day range
- ¥9.55 – ¥10.15 CNYNov 3, 2026
- Volume
- 5.31M sharesNov 3, 2026
- Market cap
- ¥1.87B CNYAt the close on Nov 3, 2026 · price × 193.4M shares outstanding
- 52-week range
- ¥9.30 – ¥25.12 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥99.29M CNYMedian day 5.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000586 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.69 | -0.17 | -1.7% | ¥10.01 | ¥10.15 | ¥9.55 | 5,306,100 | |
| ¥9.86 | +0.18 | +1.9% | ¥9.95 | ¥9.95 | ¥9.45 | 4,859,800 | |
| ¥9.68 | -0.60 | -5.8% | ¥10.38 | ¥10.38 | ¥9.66 | 5,446,400 | |
| ¥10.28 | -0.48 | -4.5% | ¥10.64 | ¥10.72 | ¥10.25 | 4,171,200 | |
| ¥10.76 | +0.01 | +0.1% | ¥10.83 | ¥10.92 | ¥10.31 | 5,789,300 | |
| ¥10.75 | -0.70 | -6.1% | ¥10.83 | ¥11.67 | ¥10.74 | 6,291,600 | |
| ¥11.45 | +0.30 | +2.7% | ¥10.83 | ¥11.81 | ¥10.80 | 8,117,900 | |
| ¥11.15 | -0.02 | -0.2% | ¥11.15 | ¥11.15 | ¥10.12 | 8,353,800 | |
| ¥11.17 | -0.65 | -5.5% | ¥11.50 | ¥12.29 | ¥11.06 | 7,203,100 | |
| ¥11.82 | +0.12 | +1.0% | ¥11.75 | ¥12.19 | ¥11.75 | 4,020,100 | |
| ¥11.70 | +0.22 | +1.9% | ¥11.50 | ¥11.98 | ¥11.31 | 4,773,300 | |
| ¥11.48 | +0.03 | +0.3% | ¥11.50 | ¥11.63 | ¥10.95 | 4,955,300 | |
| ¥11.45 | +0.17 | +1.5% | ¥11.77 | ¥11.77 | ¥11.32 | 5,169,800 | |
| ¥11.28 | -0.58 | -4.9% | ¥11.65 | ¥11.68 | ¥11.24 | 4,168,500 | |
| ¥11.86 | -0.25 | -2.1% | ¥12.24 | ¥12.24 | ¥11.84 | 4,580,800 | |
| ¥12.11 | +0.34 | +2.9% | ¥11.63 | ¥12.20 | ¥11.16 | 5,542,100 | |
| ¥11.77 | -0.46 | -3.8% | ¥12.26 | ¥12.26 | ¥11.74 | 4,309,600 | |
| ¥12.23 | -0.09 | -0.7% | ¥12.28 | ¥12.28 | ¥11.43 | 7,241,000 | |
| ¥12.32 | -0.19 | -1.5% | ¥12.51 | ¥12.85 | ¥12.00 | 5,997,600 | |
| ¥12.51 | -0.26 | -2.0% | ¥12.89 | ¥13.00 | ¥12.47 | 4,716,700 | |
| ¥12.77 | +0.05 | +0.4% | ¥12.64 | ¥12.95 | ¥12.49 | 5,969,500 | |
| ¥12.72 | -0.69 | -5.1% | ¥13.37 | ¥13.39 | ¥12.41 | 8,502,100 | |
| ¥13.41 | -0.21 | -1.5% | ¥13.62 | ¥13.73 | ¥13.36 | 4,573,000 | |
| ¥13.62 | -0.26 | -1.9% | ¥13.93 | ¥13.96 | ¥13.50 | 5,415,100 | |
| ¥13.88 | -0.29 | -2.0% | ¥14.44 | ¥14.44 | ¥13.83 | 7,099,000 | |
| ¥14.17 | +0.55 | +4.0% | ¥13.80 | ¥14.55 | ¥13.70 | 12,845,601 | |
| ¥13.62 | -0.28 | -2.0% | ¥14.12 | ¥14.20 | ¥13.53 | 8,808,000 | |
| ¥13.90 | -0.38 | -2.7% | ¥14.40 | ¥14.40 | ¥13.87 | 7,672,101 | |
| ¥14.28 | +0.77 | +5.7% | ¥13.44 | ¥14.39 | ¥13.37 | 13,863,700 | |
| ¥13.51 | -0.60 | -4.3% | ¥14.11 | ¥14.23 | ¥13.49 | 11,607,101 | |
| ¥14.11 | -0.17 | -1.2% | ¥14.20 | ¥14.44 | ¥13.60 | 14,332,220 | |
| ¥14.28 | +0.14 | +1.0% | ¥14.07 | ¥14.88 | ¥13.98 | 22,347,452 | |
| ¥14.14 | -0.59 | -4.0% | ¥14.13 | ¥14.40 | ¥13.95 | 18,636,000 | |
| ¥14.73 | +0.92 | +6.7% | ¥13.98 | ¥15.19 | ¥13.85 | 23,850,401 | |
| ¥13.81 | +0.09 | +0.7% | ¥13.70 | ¥13.98 | ¥13.61 | 5,719,400 | |
| ¥13.72 | +0.26 | +1.9% | ¥13.39 | ¥13.79 | ¥13.39 | 4,787,700 | |
| ¥13.46 | -0.16 | -1.2% | ¥13.72 | ¥14.04 | ¥13.31 | 5,984,800 | |
| ¥13.62 | -0.14 | -1.0% | ¥13.84 | ¥13.94 | ¥13.53 | 5,449,700 | |
| ¥13.76 | -0.07 | -0.5% | ¥13.61 | ¥13.89 | ¥13.59 | 6,962,700 | |
| ¥13.83 | +0.13 | +0.9% | ¥13.60 | ¥14.05 | ¥13.48 | 11,209,674 | |
| ¥13.70 | -0.07 | -0.5% | ¥13.41 | ¥14.11 | ¥13.38 | 11,257,511 | |
| ¥13.77 | -0.64 | -4.4% | ¥14.49 | ¥14.50 | ¥13.72 | 24,579,338 | |
| ¥14.41 | +1.31 | +10.0% | ¥13.09 | ¥14.41 | ¥13.04 | 10,461,701 | |
| ¥13.10 | +0.16 | +1.2% | ¥12.87 | ¥13.35 | ¥12.67 | 8,680,800 | |
| ¥12.94 | +0.20 | +1.6% | ¥12.58 | ¥13.07 | ¥12.32 | 7,391,000 | |
| ¥12.74 | +0.16 | +1.3% | ¥12.70 | ¥13.09 | ¥12.50 | 6,081,042 | |
| ¥12.58 | +0.07 | +0.6% | ¥12.51 | ¥12.72 | ¥12.27 | 3,486,010 | |
| ¥12.51 | +0.38 | +3.1% | ¥12.37 | ¥12.59 | ¥12.10 | 3,903,528 | |
| ¥12.13 | -0.81 | -6.3% | ¥12.71 | ¥12.73 | ¥12.05 | 5,461,190 | |
| ¥12.94 | +0.17 | +1.3% | ¥12.77 | ¥13.03 | ¥12.46 | 5,506,100 | |
| ¥12.77 | +0.26 | +2.1% | ¥12.51 | ¥12.81 | ¥12.39 | 5,305,600 | |
| ¥12.51 | +0.15 | +1.2% | ¥12.37 | ¥12.64 | ¥12.20 | 6,358,832 | |
| ¥12.36 | -0.31 | -2.4% | ¥12.80 | ¥12.90 | ¥12.30 | 6,621,500 | |
| ¥12.67 | +0.35 | +2.8% | ¥12.32 | ¥12.78 | ¥12.25 | 6,625,300 | |
| ¥12.32 | +0.19 | +1.6% | ¥12.13 | ¥12.52 | ¥11.90 | 5,967,900 | |
| ¥12.13 | +0.22 | +1.8% | ¥11.91 | ¥12.14 | ¥11.68 | 4,434,500 | |
| ¥11.91 | -0.01 | -0.1% | ¥11.96 | ¥11.99 | ¥11.53 | 5,587,100 | |
| ¥11.92 | +0.26 | +2.2% | ¥11.49 | ¥11.95 | ¥11.49 | 5,804,500 | |
| ¥11.66 | +0.31 | +2.7% | ¥11.23 | ¥11.67 | ¥11.23 | 6,265,180 | |
| ¥11.35 | +0.28 | +2.5% | ¥11.11 | ¥11.46 | ¥11.11 | 5,185,823 | |
| ¥11.07 | +0.42 | +3.9% | ¥10.66 | ¥11.07 | ¥10.58 | 6,206,100 |
- Ticker
- Shenzhen:000586
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 18, 2025
Sichuan Huiyuan Optical Communications Plans To Raise Fund Via Share Private Placement
Latest news
Sichuan Huiyuan Optical Communications Plans To Raise Fund Via Share Private Placement
Nov 18, 2025
Closed ¥13.69 (-10.0%) on Nov 19, 2025
Trading In Sichuan Huiyuan Optical Communications's Shares To Halt
Nov 11, 2025
Closed ¥15.21 (0.0%) on Nov 12, 2025
Sichuan Huiyuan Optical Communications Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Huiyuan Optical Communications Co., Ltd.