Stock listing
Shenzhen:000572 Haima Automobile Group Co., Ltd. (海马汽车) 股价
Follow Haima Automobile Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000572
¥3.50 CNY -0.07 (-2.0%)
Close on Oct 20, 2026
- Day range
- ¥3.48 – ¥3.59 CNYOct 20, 2026
- Volume
- 39.74M sharesOct 20, 2026
- Market cap
- ¥5.76B CNYAt the close on Oct 20, 2026 · price × 1.64B shares outstanding
- 52-week range
- ¥3.21 – ¥12.03 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000572 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.50 | -0.07 | -2.0% | ¥3.55 | ¥3.59 | ¥3.48 | 39,736,475 | |
| ¥3.57 | -0.07 | -1.9% | ¥3.62 | ¥3.62 | ¥3.50 | 41,826,649 | |
| ¥3.64 | +0.15 | +4.3% | ¥3.53 | ¥3.74 | ¥3.53 | 75,448,135 | |
| ¥3.49 | -0.11 | -3.1% | ¥3.50 | ¥3.58 | ¥3.47 | 42,981,055 | |
| ¥3.60 | -0.29 | -7.5% | ¥3.86 | ¥3.86 | ¥3.57 | 95,371,484 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.84 | ¥3.92 | ¥3.75 | 66,669,273 | |
| ¥3.90 | -0.12 | -3.0% | ¥4.00 | ¥4.05 | ¥3.87 | 63,810,645 | |
| ¥4.02 | +0.02 | +0.5% | ¥4.02 | ¥4.04 | ¥3.73 | 114,376,945 | |
| ¥4.00 | -0.03 | -0.7% | ¥4.18 | ¥4.32 | ¥3.97 | 149,410,422 | |
| ¥4.03 | +0.03 | +0.8% | ¥4.03 | ¥4.19 | ¥3.95 | 130,270,016 | |
| ¥4.00 | +0.04 | +1.0% | ¥3.89 | ¥4.06 | ¥3.85 | 116,471,797 | |
| ¥3.96 | +0.08 | +2.1% | ¥3.84 | ¥4.10 | ¥3.77 | 123,525,883 | |
| ¥3.88 | -0.14 | -3.5% | ¥3.95 | ¥4.06 | ¥3.86 | 101,114,945 | |
| ¥4.02 | -0.17 | -4.1% | ¥4.19 | ¥4.31 | ¥4.00 | 167,972,359 | |
| ¥4.19 | -0.06 | -1.4% | ¥4.36 | ¥4.39 | ¥4.14 | 92,955,297 | |
| ¥4.25 | -0.06 | -1.4% | ¥4.31 | ¥4.32 | ¥4.20 | 110,133,023 | |
| ¥4.31 | -0.05 | -1.1% | ¥4.29 | ¥4.38 | ¥4.19 | 201,815,875 | |
| ¥4.36 | +0.32 | +7.9% | ¥4.00 | ¥4.44 | ¥3.85 | 210,936,734 | |
| ¥4.04 | -0.13 | -3.1% | ¥4.01 | ¥4.14 | ¥3.94 | 177,664,406 | |
| ¥4.17 | -0.16 | -3.7% | ¥4.44 | ¥4.65 | ¥4.14 | 267,377,344 | |
| ¥4.33 | +0.39 | +9.9% | ¥3.93 | ¥4.33 | ¥3.90 | 53,596,434 | |
| ¥3.94 | -0.09 | -2.2% | ¥4.00 | ¥4.02 | ¥3.86 | 43,952,801 | |
| ¥4.03 | -0.06 | -1.5% | ¥4.09 | ¥4.13 | ¥4.01 | 43,095,273 | |
| ¥4.09 | +0.02 | +0.5% | ¥4.05 | ¥4.13 | ¥3.98 | 48,499,492 | |
| ¥4.07 | +0.10 | +2.5% | ¥4.00 | ¥4.11 | ¥3.96 | 48,308,371 | |
| ¥3.97 | +0.06 | +1.5% | ¥3.90 | ¥4.01 | ¥3.89 | 36,788,273 | |
| ¥3.91 | +0.04 | +1.0% | ¥3.88 | ¥4.03 | ¥3.85 | 50,017,199 | |
| ¥3.87 | -0.08 | -2.0% | ¥3.97 | ¥4.00 | ¥3.86 | 29,429,400 | |
| ¥3.95 | -0.02 | -0.5% | ¥3.98 | ¥3.99 | ¥3.88 | 28,040,328 | |
| ¥3.97 | +0.12 | +3.1% | ¥3.87 | ¥4.01 | ¥3.85 | 50,064,605 | |
| ¥3.85 | -0.09 | -2.3% | ¥3.94 | ¥3.94 | ¥3.81 | 38,773,281 | |
| ¥3.94 | +0.02 | +0.5% | ¥3.93 | ¥3.97 | ¥3.90 | 31,337,480 | |
| ¥3.92 | +0.07 | +1.8% | ¥3.87 | ¥3.94 | ¥3.82 | 36,931,512 | |
| ¥3.85 | -0.02 | -0.5% | ¥3.87 | ¥3.96 | ¥3.84 | 41,061,711 | |
| ¥3.87 | +0.12 | +3.2% | ¥3.79 | ¥3.90 | ¥3.73 | 49,291,207 | |
| ¥3.75 | -0.07 | -1.8% | ¥3.85 | ¥3.85 | ¥3.70 | 36,824,852 | |
| ¥3.82 | -0.02 | -0.5% | ¥3.84 | ¥3.84 | ¥3.72 | 24,756,711 | |
| ¥3.84 | +0.12 | +3.2% | ¥3.74 | ¥3.86 | ¥3.73 | 32,055,977 | |
| ¥3.72 | -0.17 | -4.4% | ¥3.83 | ¥3.87 | ¥3.70 | 35,964,254 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.94 | ¥3.96 | ¥3.87 | 31,142,801 | |
| ¥3.90 | +0.07 | +1.8% | ¥3.88 | ¥3.90 | ¥3.78 | 29,052,611 | |
| ¥3.83 | -0.07 | -1.8% | ¥3.91 | ¥3.92 | ¥3.78 | 32,031,000 | |
| ¥3.90 | -0.09 | -2.3% | ¥4.04 | ¥4.04 | ¥3.90 | 34,963,602 | |
| ¥3.99 | +0.06 | +1.5% | ¥3.94 | ¥4.02 | ¥3.90 | 34,983,570 | |
| ¥3.93 | -0.01 | -0.3% | ¥3.96 | ¥3.98 | ¥3.85 | 32,992,551 | |
| ¥3.94 | +0.11 | +2.9% | ¥3.86 | ¥3.95 | ¥3.80 | 41,509,281 | |
| ¥3.83 | -0.02 | -0.5% | ¥3.85 | ¥3.87 | ¥3.74 | 38,751,207 | |
| ¥3.85 | -0.07 | -1.8% | ¥3.91 | ¥3.95 | ¥3.79 | 46,990,270 | |
| ¥3.92 | +0.02 | +0.5% | ¥3.92 | ¥3.99 | ¥3.87 | 47,253,699 | |
| ¥3.90 | +0.04 | +1.0% | ¥3.88 | ¥3.94 | ¥3.85 | 46,023,762 | |
| ¥3.86 | +0.07 | +1.8% | ¥3.79 | ¥3.88 | ¥3.78 | 49,261,730 | |
| ¥3.79 | 0.00 | 0.0% | ¥3.71 | ¥3.81 | ¥3.70 | 67,553,969 | |
| ¥3.79 | +0.07 | +1.9% | ¥3.72 | ¥3.89 | ¥3.66 | 94,395,094 | |
| ¥3.72 | +0.14 | +3.9% | ¥3.60 | ¥3.75 | ¥3.58 | 75,919,297 | |
| ¥3.58 | +0.04 | +1.1% | ¥3.50 | ¥3.66 | ¥3.50 | 48,999,398 | |
| ¥3.54 | +0.14 | +4.1% | ¥3.40 | ¥3.55 | ¥3.38 | 42,315,051 | |
| ¥3.40 | -0.13 | -3.7% | ¥3.48 | ¥3.57 | ¥3.40 | 40,060,680 | |
| ¥3.53 | +0.12 | +3.5% | ¥3.41 | ¥3.54 | ¥3.35 | 55,481,398 | |
| ¥3.41 | 0.00 | 0.0% | ¥3.38 | ¥3.44 | ¥3.34 | 39,850,703 | |
| ¥3.41 | +0.03 | +0.9% | ¥3.37 | ¥3.43 | ¥3.21 | 58,871,441 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.39 | ¥3.52 | ¥3.31 | 62,089,500 |
- Ticker
- Shenzhen:000572
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Haima Automobile Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Haima Automobile Group Co., Ltd.