Stock listing

Shenzhen:000571 Sundiro Holding Co., Ltd. (新大洲A) 股价

Follow Sundiro Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000571

¥5.70 CNY +0.23 (+4.2%)

Close on Oct 21, 2026

Past year -2.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ¥5.45 – ¥5.88 CNYOct 21, 2026
Volume: 24.96M sharesOct 21, 2026
Market cap: ¥4.78B CNYAt the close on Oct 21, 2026 · price × 839.1M shares outstanding
52-week range: ¥4.81 – ¥7.95 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000571 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥5.70	+0.23	+4.2%	¥5.47	¥5.88	¥5.45	24,960,412
Tue, Oct 20	¥5.47	-0.07	-1.3%	¥5.50	¥5.57	¥5.40	13,352,696
Mon, Oct 19	¥5.54	-0.03	-0.5%	¥5.55	¥5.61	¥5.33	13,586,369
Fri, Oct 16	¥5.57	-0.05	-0.9%	¥5.72	¥5.76	¥5.45	15,848,869
Thu, Oct 15	¥5.62	-0.32	-5.4%	¥5.84	¥5.85	¥5.54	24,168,184
Wed, Oct 14	¥5.94	-0.06	-1.0%	¥6.04	¥6.11	¥5.93	13,563,089
Tue, Oct 13	¥6.00	+0.05	+0.8%	¥5.84	¥6.09	¥5.78	16,242,249
Mon, Oct 12	¥5.95	-0.17	-2.8%	¥6.12	¥6.17	¥5.90	14,777,806
Fri, Oct 9	¥6.12	-0.03	-0.5%	¥6.18	¥6.18	¥5.89	18,219,863
Thu, Oct 8	¥6.15	-0.32	-4.9%	¥6.50	¥6.53	¥6.04	18,779,773
Wed, Sep 30	¥6.47	-0.10	-1.5%	¥6.57	¥6.58	¥6.46	10,131,965
Tue, Sep 29	¥6.57	+0.23	+3.6%	¥6.40	¥6.62	¥6.28	18,604,213
Mon, Sep 28	¥6.34	-0.35	-5.2%	¥6.60	¥6.62	¥6.26	21,793,129
Thu, Sep 24	¥6.69	-0.04	-0.6%	¥6.81	¥6.83	¥6.65	18,796,023
Wed, Sep 23	¥6.73	+0.10	+1.5%	¥6.60	¥6.77	¥6.50	26,185,086
Tue, Sep 22	¥6.63	-0.02	-0.3%	¥6.66	¥6.77	¥6.51	28,127,664
Mon, Sep 21	¥6.65	+0.10	+1.5%	¥6.60	¥6.68	¥6.40	25,322,516
Fri, Sep 18	¥6.55	+0.16	+2.5%	¥6.39	¥6.63	¥6.36	31,144,600
Thu, Sep 17	¥6.39	+0.25	+4.1%	¥6.30	¥6.54	¥6.25	33,082,043
Wed, Sep 16	¥6.14	+0.22	+3.7%	¥5.90	¥6.28	¥5.83	30,167,707
Tue, Sep 15	¥5.92	+0.11	+1.9%	¥5.80	¥6.00	¥5.74	20,029,500
Mon, Sep 14	¥5.81	+0.12	+2.1%	¥5.70	¥6.03	¥5.69	19,553,141
Fri, Sep 11	¥5.69	-0.08	-1.4%	¥5.71	¥5.77	¥5.55	18,344,500
Thu, Sep 10	¥5.77	-0.10	-1.7%	¥5.82	¥5.85	¥5.75	14,078,949
Wed, Sep 9	¥5.87	-0.12	-2.0%	¥5.95	¥6.00	¥5.80	17,259,443
Tue, Sep 8	¥5.99	+0.04	+0.7%	¥5.96	¥6.01	¥5.91	17,531,434
Mon, Sep 7	¥5.95	+0.01	+0.2%	¥5.96	¥6.00	¥5.92	12,261,531
Fri, Sep 4	¥5.94	-0.04	-0.7%	¥6.00	¥6.11	¥5.90	17,883,422
Thu, Sep 3	¥5.98	-0.02	-0.3%	¥6.03	¥6.11	¥5.93	13,284,598
Wed, Sep 2	¥6.00	-0.13	-2.1%	¥6.10	¥6.13	¥5.94	17,656,900
Tue, Sep 1	¥6.13	-0.03	-0.5%	¥6.17	¥6.23	¥6.07	20,040,139
Mon, Aug 31	¥6.16	-0.10	-1.6%	¥6.28	¥6.28	¥6.05	20,571,393
Fri, Aug 28	¥6.26	-0.14	-2.2%	¥6.41	¥6.50	¥6.25	21,836,600
Thu, Aug 27	¥6.40	+0.29	+4.7%	¥6.17	¥6.47	¥6.17	33,030,152
Wed, Aug 26	¥6.11	-0.04	-0.7%	¥6.15	¥6.26	¥6.08	14,114,452
Tue, Aug 25	¥6.15	+0.18	+3.0%	¥5.93	¥6.21	¥5.86	21,039,832
Mon, Aug 24	¥5.97	-0.02	-0.3%	¥6.00	¥6.03	¥5.85	17,151,264
Fri, Aug 21	¥5.99	-0.03	-0.5%	¥5.92	¥6.05	¥5.82	15,900,100
Thu, Aug 20	¥6.02	+0.22	+3.8%	¥5.81	¥6.24	¥5.81	37,587,816
Wed, Aug 19	¥5.80	-0.42	-6.8%	¥6.20	¥6.24	¥5.70	35,097,301
Tue, Aug 18	¥6.22	-0.23	-3.6%	¥6.50	¥6.50	¥6.19	28,390,473
Mon, Aug 17	¥6.45	0.00	0.0%	¥6.40	¥6.49	¥6.33	24,702,477
Fri, Aug 14	¥6.45	+0.06	+0.9%	¥6.39	¥6.50	¥6.20	32,701,193
Thu, Aug 13	¥6.39	-0.30	-4.5%	¥6.63	¥6.75	¥6.38	56,196,031
Wed, Aug 12	¥6.69	-0.69	-9.3%	¥7.08	¥7.10	¥6.64	91,845,758
Tue, Aug 11	¥7.38	+0.26	+3.7%	¥7.10	¥7.55	¥6.78	49,665,887
Mon, Aug 10	¥7.12	-0.25	-3.4%	¥7.30	¥7.37	¥7.02	36,249,152
Fri, Aug 7	¥7.37	+0.07	+1.0%	¥7.23	¥7.50	¥6.97	46,454,297
Thu, Aug 6	¥7.30	+0.37	+5.3%	¥6.94	¥7.33	¥6.94	49,843,953
Wed, Aug 5	¥6.93	+0.24	+3.6%	¥6.80	¥7.00	¥6.70	39,998,457
Tue, Aug 4	¥6.69	+0.24	+3.7%	¥6.54	¥6.85	¥6.45	58,117,270
Mon, Aug 3	¥6.45	+0.59	+10.1%	¥5.78	¥6.45	¥5.78	43,731,691
Fri, Jul 31	¥5.86	+0.45	+8.3%	¥5.62	¥5.88	¥5.60	31,806,500
Thu, Jul 30	¥5.41	-0.24	-4.2%	¥5.60	¥5.79	¥5.35	22,067,816
Wed, Jul 29	¥5.65	-0.16	-2.8%	¥5.71	¥5.75	¥5.45	22,630,854
Tue, Jul 28	¥5.81	-0.34	-5.5%	¥6.15	¥6.18	¥5.75	20,922,629
Mon, Jul 27	¥6.15	+0.19	+3.2%	¥5.90	¥6.15	¥5.79	21,906,785
Fri, Jul 24	¥5.96	-0.01	-0.2%	¥5.89	¥6.11	¥5.80	23,009,836
Thu, Jul 23	¥5.97	-0.19	-3.1%	¥6.10	¥6.20	¥5.92	32,988,848
Wed, Jul 22	¥6.16	+0.46	+8.1%	¥5.60	¥6.27	¥5.51	63,154,207
Tue, Jul 21	¥5.70	+0.12	+2.2%	¥5.52	¥5.80	¥5.02	46,782,773

Ticker: Shenzhen:000571
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: Shenzhen
Currency: CNY

Sundiro Holding Co., Ltd. on 6ix

Sector: Energy
Industry: Coal