Stock listing
Shenzhen:000570 Changchai Company Limited (苏常柴A) 股价
Home listing (Shenzhen) of Changchai Company Limited
Follow Changchai Company Limited into a list and get an email when it puts out news.
Share price · SZSE:000570
¥4.88 CNY +0.07 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥4.82 – ¥4.98 CNYNov 2, 2026
- Volume
- 23.15M sharesNov 2, 2026
- Market cap
- ¥2.71B CNYAt the close on Nov 2, 2026 · price × 555.7M shares outstanding
- 52-week range
- ¥4.54 – ¥6.95 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥71.91M CNYMedian day 9.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000570 · Home | ¥4.88 CNY | +0.07 (+1.5%) | 23,153,837 | ¥4.91 | ¥4.98 | ¥4.82 | ¥4.81 | Close on Nov 2, 2026 |
| Shenzhen:200570 | $2.09 HKD | -0.04 (-1.9%) | 358,300 | $2.10 | $2.12 | $2.09 | $2.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000570 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.88 | +0.07 | +1.5% | ¥4.91 | ¥4.98 | ¥4.82 | 23,153,837 | |
| ¥4.81 | -0.15 | -3.0% | ¥4.88 | ¥4.99 | ¥4.80 | 18,383,500 | |
| ¥4.96 | -0.26 | -5.0% | ¥5.17 | ¥5.22 | ¥4.96 | 22,998,300 | |
| ¥5.22 | -0.08 | -1.5% | ¥5.28 | ¥5.31 | ¥5.15 | 27,826,658 | |
| ¥5.30 | -0.30 | -5.4% | ¥5.45 | ¥5.59 | ¥5.27 | 31,020,900 | |
| ¥5.60 | -0.13 | -2.3% | ¥5.63 | ¥5.72 | ¥5.52 | 31,462,865 | |
| ¥5.73 | +0.22 | +4.0% | ¥5.38 | ¥5.82 | ¥5.32 | 48,723,704 | |
| ¥5.51 | +0.12 | +2.2% | ¥5.35 | ¥5.67 | ¥5.33 | 29,507,015 | |
| ¥5.39 | -0.02 | -0.4% | ¥5.40 | ¥5.49 | ¥5.36 | 16,145,051 | |
| ¥5.41 | 0.00 | 0.0% | ¥5.36 | ¥5.52 | ¥5.31 | 23,142,200 | |
| ¥5.41 | -0.09 | -1.6% | ¥5.50 | ¥5.54 | ¥5.27 | 28,318,006 | |
| ¥5.50 | +0.20 | +3.8% | ¥5.37 | ¥5.50 | ¥5.34 | 32,366,767 | |
| ¥5.30 | -0.03 | -0.6% | ¥5.22 | ¥5.41 | ¥5.19 | 30,186,023 | |
| ¥5.33 | +0.02 | +0.4% | ¥5.55 | ¥5.73 | ¥5.33 | 31,980,338 | |
| ¥5.31 | +0.07 | +1.3% | ¥5.20 | ¥5.35 | ¥5.12 | 8,956,400 | |
| ¥5.24 | -0.08 | -1.5% | ¥5.30 | ¥5.37 | ¥5.20 | 8,712,801 | |
| ¥5.32 | +0.02 | +0.4% | ¥5.28 | ¥5.33 | ¥5.15 | 9,205,000 | |
| ¥5.30 | +0.02 | +0.4% | ¥5.29 | ¥5.35 | ¥5.26 | 6,303,900 | |
| ¥5.28 | +0.01 | +0.2% | ¥5.30 | ¥5.33 | ¥5.25 | 6,176,973 | |
| ¥5.27 | +0.05 | +1.0% | ¥5.23 | ¥5.31 | ¥5.17 | 6,206,300 | |
| ¥5.22 | -0.06 | -1.1% | ¥5.26 | ¥5.30 | ¥5.18 | 9,001,703 | |
| ¥5.28 | +0.02 | +0.4% | ¥5.26 | ¥5.32 | ¥5.21 | 6,611,801 | |
| ¥5.26 | -0.05 | -0.9% | ¥5.31 | ¥5.31 | ¥5.23 | 6,356,450 | |
| ¥5.31 | -0.04 | -0.7% | ¥5.33 | ¥5.37 | ¥5.26 | 7,869,000 | |
| ¥5.35 | +0.09 | +1.7% | ¥5.26 | ¥5.45 | ¥5.22 | 10,098,201 | |
| ¥5.26 | +0.08 | +1.5% | ¥5.18 | ¥5.28 | ¥5.15 | 8,838,800 | |
| ¥5.18 | +0.08 | +1.6% | ¥5.10 | ¥5.18 | ¥5.05 | 6,930,689 | |
| ¥5.10 | +0.03 | +0.6% | ¥5.07 | ¥5.14 | ¥5.00 | 6,226,400 | |
| ¥5.07 | -0.17 | -3.2% | ¥5.20 | ¥5.23 | ¥5.05 | 9,005,200 | |
| ¥5.24 | +0.05 | +1.0% | ¥5.15 | ¥5.29 | ¥5.15 | 7,866,000 | |
| ¥5.19 | -0.11 | -2.1% | ¥5.24 | ¥5.26 | ¥5.14 | 8,611,700 | |
| ¥5.30 | -0.07 | -1.3% | ¥5.34 | ¥5.38 | ¥5.28 | 6,946,653 | |
| ¥5.37 | +0.06 | +1.1% | ¥5.31 | ¥5.40 | ¥5.28 | 9,609,350 | |
| ¥5.31 | +0.08 | +1.5% | ¥5.23 | ¥5.36 | ¥5.21 | 7,753,750 | |
| ¥5.23 | +0.03 | +0.6% | ¥5.18 | ¥5.26 | ¥5.18 | 6,747,900 | |
| ¥5.20 | +0.01 | +0.2% | ¥5.22 | ¥5.28 | ¥5.18 | 7,897,850 | |
| ¥5.19 | -0.10 | -1.9% | ¥5.29 | ¥5.34 | ¥5.19 | 10,149,650 | |
| ¥5.29 | -0.02 | -0.4% | ¥5.27 | ¥5.32 | ¥5.24 | 9,260,501 | |
| ¥5.31 | +0.08 | +1.5% | ¥5.24 | ¥5.34 | ¥5.23 | 11,280,701 | |
| ¥5.23 | -0.01 | -0.2% | ¥5.21 | ¥5.27 | ¥5.20 | 9,997,159 | |
| ¥5.24 | +0.08 | +1.6% | ¥5.18 | ¥5.26 | ¥5.14 | 12,204,713 | |
| ¥5.16 | 0.00 | 0.0% | ¥5.16 | ¥5.22 | ¥5.10 | 8,037,450 | |
| ¥5.16 | +0.02 | +0.4% | ¥5.14 | ¥5.19 | ¥5.12 | 8,178,850 | |
| ¥5.14 | +0.11 | +2.2% | ¥4.99 | ¥5.15 | ¥4.98 | 14,675,562 | |
| ¥5.03 | +0.01 | +0.2% | ¥5.01 | ¥5.07 | ¥4.94 | 12,062,953 | |
| ¥5.02 | -0.04 | -0.8% | ¥5.05 | ¥5.05 | ¥4.94 | 13,093,939 | |
| ¥5.06 | +0.07 | +1.4% | ¥5.04 | ¥5.08 | ¥4.98 | 9,769,365 | |
| ¥4.99 | -0.12 | -2.3% | ¥5.11 | ¥5.11 | ¥4.98 | 11,198,802 | |
| ¥5.11 | +0.03 | +0.6% | ¥5.08 | ¥5.12 | ¥5.02 | 8,529,300 | |
| ¥5.08 | +0.08 | +1.6% | ¥4.99 | ¥5.09 | ¥4.94 | 9,590,400 | |
| ¥5.00 | -0.01 | -0.2% | ¥5.02 | ¥5.04 | ¥4.96 | 8,071,501 | |
| ¥5.01 | -0.09 | -1.8% | ¥5.13 | ¥5.14 | ¥5.00 | 12,182,900 | |
| ¥5.10 | +0.10 | +2.0% | ¥4.99 | ¥5.15 | ¥4.99 | 11,679,617 | |
| ¥5.00 | -0.05 | -1.0% | ¥5.05 | ¥5.05 | ¥4.96 | 7,713,300 | |
| ¥5.05 | +0.12 | +2.4% | ¥4.93 | ¥5.05 | ¥4.91 | 13,131,980 | |
| ¥4.93 | -0.07 | -1.4% | ¥4.99 | ¥5.00 | ¥4.87 | 9,913,100 | |
| ¥5.00 | 0.00 | 0.0% | ¥4.98 | ¥5.02 | ¥4.91 | 10,089,734 | |
| ¥5.00 | -0.01 | -0.2% | ¥4.99 | ¥5.06 | ¥4.94 | 10,918,300 | |
| ¥5.01 | -0.04 | -0.8% | ¥5.05 | ¥5.09 | ¥4.99 | 11,161,300 | |
| ¥5.05 | +0.09 | +1.8% | ¥4.97 | ¥5.06 | ¥4.96 | 11,316,791 |
- Ticker
- Shenzhen:000570
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Where Changchai Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000570 苏常柴A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200570 苏常柴B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Changchai Company Limited.