Stock listing

Shenzhen:000561 Shaanxi Fenghuo Electronics Co., Ltd (烽火电子) 股价

Follow Shaanxi Fenghuo Electronics Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000561

¥7.60 CNY -0.03 (-0.4%)

Close on Oct 20, 2026

Past year -29.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥7.51 – ¥7.63 CNYOct 20, 2026
Volume
5.76M sharesOct 20, 2026
Market cap
¥6.57B CNYAt the close on Oct 20, 2026 · price × 864.0M shares outstanding
52-week range
¥6.64 – ¥14.53 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shaanxi Fenghuo Electronics Co., Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000561 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.60-0.03-0.4%¥7.62¥7.63¥7.515,760,200
¥7.630.000.0%¥7.52¥7.70¥7.487,449,400
¥7.63+0.22+3.0%¥7.54¥7.81¥7.4812,728,091
¥7.41-0.27-3.5%¥7.51¥7.64¥7.407,763,692
¥7.68-0.10-1.3%¥7.75¥7.81¥7.656,454,792
¥7.78+0.17+2.2%¥7.57¥7.83¥7.4210,677,395
¥7.61-0.05-0.7%¥7.67¥7.70¥7.574,528,600
¥7.66+0.05+0.7%¥7.55¥7.67¥7.358,657,793
¥7.61+0.07+0.9%¥7.53¥7.81¥7.5310,121,398
¥7.54-0.05-0.7%¥7.64¥7.71¥7.515,813,900
¥7.59+0.05+0.7%¥7.55¥7.65¥7.496,204,100
¥7.54-0.14-1.8%¥7.66¥7.70¥7.479,027,392
¥7.68-0.06-0.8%¥7.78¥7.83¥7.637,281,827
¥7.74-0.10-1.3%¥7.80¥7.83¥7.698,793,495
¥7.84-0.20-2.5%¥8.10¥8.10¥7.8415,151,903
¥8.04+0.18+2.3%¥7.88¥8.05¥7.7716,754,271
¥7.86+0.02+0.3%¥7.85¥8.02¥7.8414,925,009
¥7.84-0.11-1.4%¥7.75¥7.91¥7.6621,766,939
¥7.95+0.31+4.1%¥7.68¥8.40¥7.6228,747,061
¥7.64-0.18-2.3%¥7.79¥7.85¥7.618,150,419
¥7.82-0.15-1.9%¥7.91¥8.08¥7.7910,791,904
¥7.97+0.11+1.4%¥7.82¥8.01¥7.7613,009,604
¥7.86-0.07-0.9%¥7.89¥7.97¥7.835,301,501
¥7.93+0.03+0.4%¥7.91¥8.02¥7.887,136,492
¥7.90+0.11+1.4%¥7.77¥7.92¥7.766,138,468
¥7.79-0.07-0.9%¥7.89¥7.89¥7.735,993,251
¥7.86-0.02-0.3%¥7.91¥7.99¥7.818,035,292
¥7.88-0.08-1.0%¥7.91¥8.00¥7.887,517,900
¥7.96+0.05+0.6%¥7.88¥8.03¥7.8811,384,000
¥7.91+0.07+0.9%¥7.85¥7.95¥7.827,148,000
¥7.84+0.05+0.6%¥7.71¥7.85¥7.715,772,300
¥7.79-0.03-0.4%¥7.77¥7.84¥7.746,777,200
¥7.82+0.07+0.9%¥7.74¥7.86¥7.707,930,600
¥7.75-0.04-0.5%¥7.78¥7.90¥7.727,085,900
¥7.79+0.28+3.7%¥7.50¥7.84¥7.4413,513,800
¥7.51+0.09+1.2%¥7.42¥7.56¥7.395,751,410
¥7.42+0.03+0.4%¥7.36¥7.43¥7.304,612,865
¥7.39+0.14+1.9%¥7.29¥7.39¥7.227,576,700
¥7.25-0.32-4.2%¥7.59¥7.60¥7.209,469,800
¥7.57-0.10-1.3%¥7.66¥7.66¥7.506,924,600
¥7.67+0.03+0.4%¥7.64¥7.70¥7.546,389,808
¥7.64-0.08-1.0%¥7.72¥7.79¥7.596,275,700
¥7.72-0.10-1.3%¥7.84¥7.90¥7.728,579,200
¥7.82+0.19+2.5%¥7.63¥7.86¥7.609,880,606
¥7.63-0.10-1.3%¥7.67¥7.68¥7.507,340,792
¥7.73+0.16+2.1%¥7.57¥7.74¥7.4710,034,067
¥7.57-0.05-0.7%¥7.62¥7.64¥7.477,931,400
¥7.620.000.0%¥7.60¥7.73¥7.508,767,101
¥7.62-0.05-0.7%¥7.66¥7.72¥7.578,691,900
¥7.670.000.0%¥7.68¥7.75¥7.588,977,068
¥7.67+0.14+1.9%¥7.50¥7.68¥7.489,893,562
¥7.53+0.02+0.3%¥7.56¥7.56¥7.4512,100,700
¥7.51+0.12+1.6%¥7.36¥7.57¥7.3413,613,200
¥7.39+0.16+2.2%¥7.25¥7.43¥7.2310,844,574
¥7.23+0.08+1.1%¥7.10¥7.29¥7.109,592,200
¥7.15+0.19+2.7%¥6.93¥7.17¥6.879,584,986
¥6.96-0.24-3.3%¥7.15¥7.25¥6.9612,153,750
¥7.20+0.19+2.7%¥7.01¥7.22¥6.9811,623,234
¥7.01-0.06-0.8%¥7.04¥7.15¥6.959,483,159
¥7.07+0.03+0.4%¥7.02¥7.09¥6.9212,299,094
¥7.04+0.05+0.7%¥7.00¥7.19¥6.8813,313,378
Ticker
Shenzhen:000561
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shaanxi Fenghuo Electronics' Chairperson Resigns

May 19, 2026

Closed ¥9.12 (-2.4%) on May 20, 2026

All Shaanxi Fenghuo Electronics Co., Ltd news

Shaanxi Fenghuo Electronics Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shaanxi Fenghuo Electronics Co., Ltd.