Stock listing

Shenzhen:000557 Ningxia Western Venture Industrial Co Ltd (西部创业) 股价

Follow Ningxia Western Venture Industrial Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:000557

¥3.52 CNY +0.03 (+0.9%)

Close on Oct 23, 2026

Past year -32.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ¥3.40 – ¥3.53 CNYOct 23, 2026
Volume: 7.55M sharesOct 23, 2026
Market cap: ¥5.13B CNYAt the close on Oct 23, 2026 · price × 1.46B shares outstanding
52-week range: ¥3.38 – ¥5.41 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:000557 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥3.52	+0.03	+0.9%	¥3.53	¥3.53	¥3.40	7,549,979
Thu, Oct 22	¥3.49	-0.06	-1.7%	¥3.56	¥3.56	¥3.49	5,616,100
Wed, Oct 21	¥3.55	-0.05	-1.4%	¥3.62	¥3.62	¥3.55	5,063,400
Tue, Oct 20	¥3.60	-0.03	-0.8%	¥3.63	¥3.66	¥3.57	5,627,199
Mon, Oct 19	¥3.63	0.00	0.0%	¥3.63	¥3.67	¥3.60	5,593,990
Fri, Oct 16	¥3.63	+0.05	+1.4%	¥3.65	¥3.69	¥3.60	7,160,000
Thu, Oct 15	¥3.58	-0.13	-3.5%	¥3.68	¥3.69	¥3.56	9,668,200
Wed, Oct 14	¥3.71	+0.01	+0.3%	¥3.71	¥3.76	¥3.69	9,466,016
Tue, Oct 13	¥3.70	+0.03	+0.8%	¥3.66	¥3.72	¥3.62	8,188,340
Mon, Oct 12	¥3.67	-0.01	-0.3%	¥3.70	¥3.73	¥3.65	7,572,749
Fri, Oct 9	¥3.68	+0.03	+0.8%	¥3.65	¥3.69	¥3.50	9,098,401
Thu, Oct 8	¥3.65	+0.01	+0.3%	¥3.65	¥3.69	¥3.61	7,873,276
Wed, Sep 30	¥3.64	+0.03	+0.8%	¥3.62	¥3.66	¥3.59	5,519,343
Tue, Sep 29	¥3.61	+0.04	+1.1%	¥3.57	¥3.63	¥3.56	6,449,638
Mon, Sep 28	¥3.57	-0.05	-1.4%	¥3.63	¥3.65	¥3.55	6,429,493
Thu, Sep 24	¥3.62	-0.02	-0.5%	¥3.63	¥3.68	¥3.58	10,169,358
Wed, Sep 23	¥3.64	-0.04	-1.1%	¥3.68	¥3.70	¥3.64	5,144,600
Tue, Sep 22	¥3.68	-0.03	-0.8%	¥3.72	¥3.73	¥3.66	8,004,475
Mon, Sep 21	¥3.71	+0.04	+1.1%	¥3.65	¥3.72	¥3.62	6,397,801
Fri, Sep 18	¥3.67	-0.02	-0.5%	¥3.71	¥3.74	¥3.65	7,407,188
Thu, Sep 17	¥3.69	+0.01	+0.3%	¥3.66	¥3.71	¥3.61	6,884,380
Wed, Sep 16	¥3.68	-0.02	-0.5%	¥3.70	¥3.71	¥3.64	8,145,054
Tue, Sep 15	¥3.70	-0.09	-2.4%	¥3.81	¥3.83	¥3.68	6,088,076
Mon, Sep 14	¥3.79	+0.04	+1.1%	¥3.73	¥3.81	¥3.73	6,274,236
Fri, Sep 11	¥3.75	-0.08	-2.1%	¥3.83	¥3.85	¥3.73	8,135,576
Thu, Sep 10	¥3.83	-0.03	-0.8%	¥3.86	¥3.87	¥3.82	6,867,636
Wed, Sep 9	¥3.86	+0.01	+0.3%	¥3.84	¥3.87	¥3.80	7,906,849
Tue, Sep 8	¥3.85	+0.12	+3.2%	¥3.75	¥3.87	¥3.74	12,986,771
Mon, Sep 7	¥3.73	0.00	0.0%	¥3.74	¥3.75	¥3.71	5,810,249
Fri, Sep 4	¥3.73	+0.04	+1.1%	¥3.70	¥3.76	¥3.69	8,278,064
Thu, Sep 3	¥3.69	-0.05	-1.3%	¥3.75	¥3.78	¥3.68	8,072,300
Wed, Sep 2	¥3.74	-0.03	-0.8%	¥3.77	¥3.78	¥3.71	6,564,804
Tue, Sep 1	¥3.77	+0.05	+1.3%	¥3.72	¥3.78	¥3.71	8,920,663
Mon, Aug 31	¥3.72	-0.04	-1.1%	¥3.74	¥3.77	¥3.71	7,182,677
Fri, Aug 28	¥3.76	+0.08	+2.2%	¥3.69	¥3.76	¥3.67	12,018,176
Thu, Aug 27	¥3.68	-0.06	-1.6%	¥3.75	¥3.75	¥3.66	10,622,440
Wed, Aug 26	¥3.74	+0.07	+1.9%	¥3.68	¥3.74	¥3.67	9,629,800
Tue, Aug 25	¥3.67	+0.06	+1.7%	¥3.61	¥3.69	¥3.59	9,303,800
Mon, Aug 24	¥3.61	-0.01	-0.3%	¥3.62	¥3.66	¥3.60	5,424,550
Fri, Aug 21	¥3.62	-0.05	-1.4%	¥3.66	¥3.66	¥3.57	7,360,700
Thu, Aug 20	¥3.67	+0.11	+3.1%	¥3.58	¥3.67	¥3.57	9,257,850
Wed, Aug 19	¥3.56	-0.08	-2.2%	¥3.62	¥3.64	¥3.55	7,317,600
Tue, Aug 18	¥3.64	-0.01	-0.3%	¥3.65	¥3.67	¥3.62	4,930,721
Mon, Aug 17	¥3.65	+0.03	+0.8%	¥3.61	¥3.67	¥3.58	6,145,905
Fri, Aug 14	¥3.62	-0.03	-0.8%	¥3.65	¥3.67	¥3.61	5,425,959
Thu, Aug 13	¥3.65	-0.07	-1.9%	¥3.73	¥3.73	¥3.65	8,697,208
Wed, Aug 12	¥3.72	+0.03	+0.8%	¥3.70	¥3.73	¥3.67	7,898,708
Tue, Aug 11	¥3.69	-0.04	-1.1%	¥3.72	¥3.73	¥3.68	6,262,300
Mon, Aug 10	¥3.73	+0.07	+1.9%	¥3.66	¥3.74	¥3.65	10,288,781
Fri, Aug 7	¥3.66	-0.04	-1.1%	¥3.69	¥3.69	¥3.61	7,366,177
Thu, Aug 6	¥3.70	-0.03	-0.8%	¥3.72	¥3.73	¥3.64	7,368,000
Wed, Aug 5	¥3.73	+0.01	+0.3%	¥3.73	¥3.73	¥3.67	7,910,400
Tue, Aug 4	¥3.72	-0.04	-1.1%	¥3.80	¥3.80	¥3.70	6,863,900
Mon, Aug 3	¥3.76	+0.06	+1.6%	¥3.69	¥3.78	¥3.68	9,586,078
Fri, Jul 31	¥3.70	+0.05	+1.4%	¥3.66	¥3.71	¥3.62	9,521,225
Thu, Jul 30	¥3.65	-0.02	-0.5%	¥3.65	¥3.72	¥3.63	8,659,720
Wed, Jul 29	¥3.67	+0.06	+1.7%	¥3.61	¥3.70	¥3.60	7,970,300
Tue, Jul 28	¥3.61	+0.05	+1.4%	¥3.53	¥3.63	¥3.53	5,404,188
Mon, Jul 27	¥3.56	+0.04	+1.1%	¥3.50	¥3.57	¥3.48	6,628,846
Fri, Jul 24	¥3.52	-0.13	-3.6%	¥3.65	¥3.66	¥3.50	9,059,400
Thu, Jul 23	¥3.65	+0.06	+1.7%	¥3.58	¥3.66	¥3.57	6,506,500

Ticker: Shenzhen:000557
Asset type: Stock
Exchange: Shenzhen
Currency: CNY