Stock listing
Shenzhen:000555 Digital China Information Service Group Company Ltd. (神州信息) 股价
Follow Digital China Information Service Group Company Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000555
¥10.07 CNY -0.34 (-3.3%)
Close on Oct 22, 2026
- Day range
- ¥10.07 – ¥10.51 CNYOct 22, 2026
- Volume
- 14.90M sharesOct 22, 2026
- Market cap
- ¥9.83B CNYAt the close on Oct 22, 2026 · price × 975.8M shares outstanding
- 52-week range
- ¥9.28 – ¥23.03 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000555 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.07 | -0.34 | -3.3% | ¥10.08 | ¥10.51 | ¥10.07 | 14,904,500 | |
| ¥10.41 | +0.17 | +1.7% | ¥10.25 | ¥10.53 | ¥10.22 | 17,204,723 | |
| ¥10.24 | +0.32 | +3.2% | ¥10.08 | ¥10.24 | ¥9.84 | 15,839,400 | |
| ¥9.92 | 0.00 | 0.0% | ¥10.08 | ¥10.10 | ¥9.80 | 10,988,347 | |
| ¥9.92 | +0.02 | +0.2% | ¥9.85 | ¥10.25 | ¥9.84 | 15,197,377 | |
| ¥9.90 | -0.28 | -2.8% | ¥10.04 | ¥10.27 | ¥9.90 | 13,095,621 | |
| ¥10.18 | -0.16 | -1.5% | ¥10.31 | ¥10.37 | ¥10.16 | 9,544,567 | |
| ¥10.34 | 0.00 | 0.0% | ¥10.18 | ¥10.43 | ¥10.06 | 14,643,712 | |
| ¥10.34 | -0.01 | -0.1% | ¥10.35 | ¥10.39 | ¥10.16 | 12,364,109 | |
| ¥10.35 | +0.52 | +5.3% | ¥9.85 | ¥10.39 | ¥9.63 | 23,707,180 | |
| ¥9.83 | -0.24 | -2.4% | ¥10.04 | ¥10.11 | ¥9.78 | 11,748,656 | |
| ¥10.07 | +0.02 | +0.2% | ¥10.18 | ¥10.19 | ¥10.00 | 14,935,300 | |
| ¥10.05 | +0.28 | +2.9% | ¥9.72 | ¥10.11 | ¥9.69 | 21,892,545 | |
| ¥9.77 | -0.22 | -2.2% | ¥9.90 | ¥9.96 | ¥9.59 | 24,189,535 | |
| ¥9.99 | -1.02 | -9.3% | ¥10.50 | ¥10.64 | ¥9.96 | 51,654,867 | |
| ¥11.01 | +0.47 | +4.5% | ¥10.72 | ¥11.19 | ¥10.53 | 57,156,242 | |
| ¥10.54 | +0.02 | +0.2% | ¥10.63 | ¥10.74 | ¥10.48 | 11,729,300 | |
| ¥10.52 | +0.12 | +1.2% | ¥10.50 | ¥10.57 | ¥10.42 | 10,709,976 | |
| ¥10.40 | +0.10 | +1.0% | ¥10.38 | ¥10.54 | ¥10.33 | 10,584,060 | |
| ¥10.30 | -0.08 | -0.8% | ¥10.30 | ¥10.40 | ¥10.25 | 8,429,089 | |
| ¥10.38 | -0.04 | -0.4% | ¥10.36 | ¥10.43 | ¥10.21 | 10,296,900 | |
| ¥10.42 | -0.12 | -1.1% | ¥10.56 | ¥10.74 | ¥10.40 | 9,700,931 | |
| ¥10.54 | +0.05 | +0.5% | ¥10.51 | ¥10.74 | ¥10.45 | 9,679,964 | |
| ¥10.49 | -0.21 | -2.0% | ¥10.71 | ¥10.71 | ¥10.35 | 10,798,169 | |
| ¥10.70 | -0.09 | -0.8% | ¥10.76 | ¥10.82 | ¥10.57 | 8,837,200 | |
| ¥10.79 | -0.19 | -1.7% | ¥10.97 | ¥11.07 | ¥10.70 | 10,068,346 | |
| ¥10.98 | +0.08 | +0.7% | ¥10.90 | ¥11.09 | ¥10.80 | 10,906,400 | |
| ¥10.90 | -0.20 | -1.8% | ¥11.07 | ¥11.10 | ¥10.84 | 14,379,785 | |
| ¥11.10 | +0.15 | +1.4% | ¥11.06 | ¥11.40 | ¥11.05 | 20,296,377 | |
| ¥10.95 | -0.09 | -0.8% | ¥11.13 | ¥11.18 | ¥10.90 | 11,023,097 | |
| ¥11.04 | -0.17 | -1.5% | ¥11.15 | ¥11.15 | ¥10.86 | 14,254,300 | |
| ¥11.21 | +0.35 | +3.2% | ¥10.88 | ¥11.25 | ¥10.80 | 23,412,804 | |
| ¥10.86 | +0.16 | +1.5% | ¥10.56 | ¥10.87 | ¥10.51 | 15,900,204 | |
| ¥10.70 | -0.12 | -1.1% | ¥10.89 | ¥10.99 | ¥10.69 | 15,002,900 | |
| ¥10.82 | +0.13 | +1.2% | ¥10.69 | ¥10.85 | ¥10.68 | 14,268,684 | |
| ¥10.69 | +0.18 | +1.7% | ¥10.49 | ¥10.86 | ¥10.43 | 17,690,380 | |
| ¥10.51 | +0.31 | +3.0% | ¥10.18 | ¥10.55 | ¥10.13 | 18,667,000 | |
| ¥10.20 | -0.14 | -1.4% | ¥10.29 | ¥10.62 | ¥10.11 | 15,499,400 | |
| ¥10.34 | +0.18 | +1.8% | ¥10.11 | ¥10.38 | ¥10.02 | 16,811,803 | |
| ¥10.16 | +0.23 | +2.3% | ¥10.03 | ¥10.29 | ¥9.93 | 18,044,352 | |
| ¥9.93 | -0.62 | -5.9% | ¥10.38 | ¥10.45 | ¥9.91 | 23,757,549 | |
| ¥10.55 | -0.16 | -1.5% | ¥10.65 | ¥10.71 | ¥10.30 | 20,769,023 | |
| ¥10.71 | -0.01 | -0.1% | ¥10.72 | ¥10.78 | ¥10.53 | 15,898,500 | |
| ¥10.72 | -0.22 | -2.0% | ¥10.93 | ¥11.08 | ¥10.62 | 20,692,857 | |
| ¥10.94 | -0.25 | -2.2% | ¥11.28 | ¥11.38 | ¥10.92 | 25,022,084 | |
| ¥11.19 | +0.21 | +1.9% | ¥11.03 | ¥11.24 | ¥10.86 | 25,704,045 | |
| ¥10.98 | +0.11 | +1.0% | ¥10.82 | ¥11.30 | ¥10.74 | 33,374,996 | |
| ¥10.87 | -0.03 | -0.3% | ¥10.98 | ¥10.99 | ¥10.71 | 18,564,225 | |
| ¥10.90 | -0.26 | -2.3% | ¥11.08 | ¥11.10 | ¥10.62 | 33,238,113 | |
| ¥11.16 | +0.09 | +0.8% | ¥10.95 | ¥11.44 | ¥10.90 | 33,722,273 | |
| ¥11.07 | +0.04 | +0.4% | ¥10.99 | ¥11.28 | ¥10.95 | 29,067,808 | |
| ¥11.03 | -0.03 | -0.3% | ¥11.07 | ¥11.18 | ¥10.96 | 29,321,156 | |
| ¥11.06 | -0.08 | -0.7% | ¥11.07 | ¥11.20 | ¥10.84 | 31,563,633 | |
| ¥11.14 | -0.11 | -1.0% | ¥10.90 | ¥11.55 | ¥10.89 | 55,024,700 | |
| ¥11.25 | +0.43 | +4.0% | ¥10.82 | ¥11.36 | ¥10.71 | 48,611,496 | |
| ¥10.82 | +0.12 | +1.1% | ¥10.60 | ¥10.84 | ¥10.49 | 34,864,609 | |
| ¥10.70 | +0.34 | +3.3% | ¥10.28 | ¥10.76 | ¥10.21 | 39,654,194 | |
| ¥10.36 | +0.23 | +2.3% | ¥10.12 | ¥10.41 | ¥10.00 | 22,269,556 | |
| ¥10.13 | -0.52 | -4.9% | ¥10.56 | ¥10.74 | ¥10.11 | 26,778,447 | |
| ¥10.65 | -0.10 | -0.9% | ¥10.60 | ¥10.85 | ¥10.38 | 38,836,102 | |
| ¥10.75 | +0.26 | +2.5% | ¥10.48 | ¥10.87 | ¥10.41 | 69,675,577 |
- Ticker
- Shenzhen:000555
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Digital China Posts Q1 Net Loss Attributable RMB 92.47 Million For Digital China Information Service Group Company
Latest news
Digital China Posts Q1 Net Loss Attributable RMB 92.47 Million For Digital China Information Service Group Company
Apr 27, 2026
Closed ¥13.74 (-8.2%) on Apr 28, 2026
Digital China Information Service's Controlling Shareholder To Unload Up To 3.0% Stake
Dec 9, 2025
Closed ¥16.49 (-3.8%) on Dec 10, 2025
Digital China Posts 9M Net Loss Attributable Rmb107 Million For Digital China Information Service Group
Oct 30, 2025
Closed ¥18.95 (+3.0%) on Oct 31, 2025
All Digital China Information Service Group Company Ltd. news
Digital China Information Service Group Company Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Digital China Information Service Group Company Ltd.