Stock listing
Shenzhen:000550 Jiangling Motors Co., Ltd. (江铃汽车) 股价
Home listing (Shenzhen) of Jiangling Motors Co., Ltd.
Follow Jiangling Motors Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000550
¥17.12 CNY -0.26 (-1.5%)
Close on Oct 21, 2026
- Day range
- ¥17.02 – ¥17.46 CNYOct 21, 2026
- Volume
- 3.68M sharesOct 21, 2026
- Market cap
- ¥8.89B CNYAt the close on Oct 21, 2026 · price × 519.2M shares outstanding
- 52-week range
- ¥15.50 – ¥21.15 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000550 · Home | ¥17.12 CNY | -0.26 (-1.5%) | 3,676,394 | ¥17.39 | ¥17.46 | ¥17.02 | ¥17.38 | Close on Oct 21, 2026 |
| Shenzhen:200550 | $9.94 HKD | +0.01 (+0.1%) | 136,600 | $9.90 | $9.98 | $9.90 | $9.93 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.12 | -0.26 | -1.5% | ¥17.39 | ¥17.46 | ¥17.02 | 3,676,394 | |
| ¥17.38 | -0.55 | -3.1% | ¥17.90 | ¥18.09 | ¥17.20 | 5,705,900 | |
| ¥17.93 | +0.58 | +3.3% | ¥17.35 | ¥18.21 | ¥17.30 | 6,389,572 | |
| ¥17.35 | 0.00 | 0.0% | ¥17.41 | ¥17.65 | ¥17.20 | 4,826,773 | |
| ¥17.35 | -0.14 | -0.8% | ¥17.40 | ¥17.92 | ¥17.21 | 6,272,783 | |
| ¥17.49 | +0.10 | +0.6% | ¥17.30 | ¥17.58 | ¥17.25 | 4,798,800 | |
| ¥17.39 | +0.19 | +1.1% | ¥17.04 | ¥17.45 | ¥17.00 | 5,413,255 | |
| ¥17.20 | +0.25 | +1.5% | ¥16.90 | ¥17.23 | ¥16.85 | 5,011,118 | |
| ¥16.95 | +0.55 | +3.4% | ¥16.35 | ¥16.99 | ¥16.30 | 6,400,600 | |
| ¥16.40 | -0.10 | -0.6% | ¥16.49 | ¥16.79 | ¥16.28 | 4,630,070 | |
| ¥16.50 | +0.22 | +1.4% | ¥16.22 | ¥16.79 | ¥16.20 | 5,556,895 | |
| ¥16.28 | +0.16 | +1.0% | ¥16.03 | ¥16.39 | ¥15.96 | 5,449,415 | |
| ¥16.12 | +0.13 | +0.8% | ¥16.05 | ¥16.14 | ¥15.88 | 5,324,441 | |
| ¥15.99 | -0.27 | -1.7% | ¥16.25 | ¥16.28 | ¥15.97 | 3,640,092 | |
| ¥16.26 | -0.24 | -1.5% | ¥16.44 | ¥16.47 | ¥16.25 | 3,422,305 | |
| ¥16.50 | -0.09 | -0.5% | ¥16.62 | ¥16.66 | ¥16.43 | 3,113,700 | |
| ¥16.59 | -0.10 | -0.6% | ¥16.67 | ¥16.78 | ¥16.53 | 3,959,054 | |
| ¥16.69 | -0.65 | -3.7% | ¥17.35 | ¥17.46 | ¥16.61 | 5,883,154 | |
| ¥17.34 | +0.04 | +0.2% | ¥17.25 | ¥17.43 | ¥17.16 | 2,801,401 | |
| ¥17.30 | -0.25 | -1.4% | ¥17.50 | ¥17.54 | ¥17.14 | 4,950,334 | |
| ¥17.55 | -0.30 | -1.7% | ¥17.78 | ¥18.04 | ¥17.51 | 3,757,852 | |
| ¥17.85 | +0.20 | +1.1% | ¥17.58 | ¥18.13 | ¥17.50 | 4,668,752 | |
| ¥17.65 | -0.01 | -0.1% | ¥17.68 | ¥17.70 | ¥17.24 | 6,005,448 | |
| ¥17.66 | +0.18 | +1.0% | ¥17.58 | ¥17.73 | ¥17.35 | 5,054,932 | |
| ¥17.48 | +0.02 | +0.1% | ¥17.40 | ¥17.61 | ¥17.31 | 3,665,330 | |
| ¥17.46 | +0.04 | +0.2% | ¥17.40 | ¥17.66 | ¥17.30 | 3,276,714 | |
| ¥17.42 | +0.23 | +1.3% | ¥17.15 | ¥17.47 | ¥17.12 | 4,504,415 | |
| ¥17.19 | +0.41 | +2.4% | ¥16.85 | ¥17.29 | ¥16.78 | 5,384,661 | |
| ¥16.78 | +0.18 | +1.1% | ¥16.65 | ¥16.97 | ¥16.60 | 3,302,700 | |
| ¥16.60 | -0.29 | -1.7% | ¥16.80 | ¥16.99 | ¥16.55 | 4,077,328 | |
| ¥16.89 | +0.69 | +4.3% | ¥16.18 | ¥17.02 | ¥16.18 | 9,030,539 | |
| ¥16.20 | -0.14 | -0.9% | ¥16.33 | ¥16.51 | ¥16.13 | 3,416,314 | |
| ¥16.34 | +0.25 | +1.6% | ¥16.13 | ¥16.40 | ¥16.05 | 4,720,186 | |
| ¥16.09 | +0.14 | +0.9% | ¥15.96 | ¥16.13 | ¥15.80 | 4,148,438 | |
| ¥15.95 | +0.21 | +1.3% | ¥15.80 | ¥16.12 | ¥15.72 | 3,994,700 | |
| ¥15.74 | +0.12 | +0.8% | ¥15.60 | ¥15.83 | ¥15.54 | 3,200,783 | |
| ¥15.62 | -0.51 | -3.2% | ¥16.08 | ¥16.08 | ¥15.51 | 5,529,056 | |
| ¥16.13 | -0.24 | -1.5% | ¥16.37 | ¥16.44 | ¥16.08 | 2,665,100 | |
| ¥16.37 | +0.20 | +1.2% | ¥16.14 | ¥16.42 | ¥16.14 | 3,574,564 | |
| ¥16.17 | -0.04 | -0.2% | ¥16.18 | ¥16.26 | ¥16.10 | 2,804,727 | |
| ¥16.21 | -0.01 | -0.1% | ¥16.23 | ¥16.31 | ¥16.11 | 2,536,189 | |
| ¥16.22 | +0.13 | +0.8% | ¥16.09 | ¥16.24 | ¥15.91 | 3,023,150 | |
| ¥16.09 | -0.02 | -0.1% | ¥16.08 | ¥16.20 | ¥15.95 | 2,754,515 | |
| ¥16.11 | -0.21 | -1.3% | ¥16.35 | ¥16.35 | ¥16.10 | 3,376,000 | |
| ¥16.32 | -0.07 | -0.4% | ¥16.42 | ¥16.43 | ¥16.22 | 2,924,039 | |
| ¥16.39 | +0.02 | +0.1% | ¥16.39 | ¥16.75 | ¥16.27 | 5,598,825 | |
| ¥16.37 | +0.20 | +1.2% | ¥16.17 | ¥16.44 | ¥16.10 | 4,574,822 | |
| ¥16.17 | -0.23 | -1.4% | ¥16.46 | ¥16.47 | ¥16.07 | 4,668,134 | |
| ¥16.40 | -0.33 | -2.0% | ¥16.79 | ¥16.84 | ¥16.31 | 3,800,951 | |
| ¥16.73 | -0.04 | -0.2% | ¥16.85 | ¥16.91 | ¥16.58 | 3,584,778 | |
| ¥16.77 | -0.28 | -1.6% | ¥17.19 | ¥17.20 | ¥16.74 | 3,765,410 | |
| ¥17.05 | +0.04 | +0.2% | ¥16.94 | ¥17.15 | ¥16.94 | 3,255,901 | |
| ¥17.01 | -0.09 | -0.5% | ¥16.93 | ¥17.12 | ¥16.82 | 4,047,685 | |
| ¥17.10 | +0.44 | +2.6% | ¥16.62 | ¥17.18 | ¥16.55 | 4,829,980 | |
| ¥16.66 | +0.46 | +2.8% | ¥16.18 | ¥16.69 | ¥16.12 | 4,530,000 | |
| ¥16.20 | -0.05 | -0.3% | ¥16.17 | ¥16.46 | ¥16.00 | 3,768,450 | |
| ¥16.25 | +0.05 | +0.3% | ¥16.17 | ¥16.44 | ¥16.17 | 2,614,300 | |
| ¥16.20 | -0.32 | -1.9% | ¥16.40 | ¥16.55 | ¥16.17 | 2,206,888 | |
| ¥16.52 | +0.22 | +1.3% | ¥16.15 | ¥16.54 | ¥16.15 | 2,752,100 | |
| ¥16.30 | -0.29 | -1.7% | ¥16.50 | ¥16.61 | ¥16.08 | 5,050,538 | |
| ¥16.59 | +0.04 | +0.2% | ¥16.45 | ¥16.97 | ¥16.44 | 5,122,913 |
- Ticker
- Shenzhen:000550
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 2, 2026
Jiangling Motors June Vehicle Sales Up 0.04% Y/Y
Latest news
Jiangling Motors June Vehicle Sales Up 0.04% Y/Y
Jul 2, 2026
Closed ¥16.62 (+1.5%) on Jul 3, 2026
Jiangling Motors May Vehicle Sales Up 6.0% Y/Y
Jun 3, 2026
Closed ¥17.23 (-1.3%) on Jun 4, 2026
Jiangling Motors Corporation: Q1 2026 revenue and net profit rose over 11% year-over-year, fueled by strong vehicle sales
Apr 24, 2026
Closed ¥19.71 (+4.0%) on Apr 27, 2026
Jiangling Motors Q1 Net Profit Up 11.3% Y/Y
Apr 24, 2026
Closed ¥19.71 (+4.0%) on Apr 27, 2026
Jiangling Motors Corporation: Revenue up, profit down; export and new energy growth, 2026 targets raised
Mar 28, 2026
Closed ¥17.71 (+1.5%) on Mar 30, 2026
Jiangling Motors 2025 Net Profit Down 22.8% Y/Y
Mar 27, 2026
Closed ¥17.71 (+1.5%) on Mar 30, 2026
Jiangling Motors January Vehicle Sales Up 25.6% Y/Y
Feb 3, 2026
Closed ¥17.90 (+0.7%) on Feb 4, 2026
Jiangling Motors Prelim 2025 Net Profit Down 22.7%
Jan 23, 2026
Closed ¥18.41 (+1.8%) on Jan 26, 2026
Jiangling Motors' December Vehicle Sales Up 29.4% Y/Y
Jan 5, 2026
Closed ¥18.54 (+0.7%) on Jan 6, 2026
Jiangling Motors' November Vehicle Sales Up 13.4% Y/Y
Dec 3, 2025
Closed ¥18.72 (+0.3%) on Dec 4, 2025
Jiangling Motors Co., Ltd. on 6ix
- News releases
- 11 in the last 12 months · 24 in all · newest Jul 2, 2026 · oldest 2015
Where Jiangling Motors Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000550 江铃汽车 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200550 江铃B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Jiangling Motors Co., Ltd.