Stock listing

Shenzhen:000546 Jinyuan EP Co.,Ltd. (金圆股份) 股价

Follow Jinyuan EP Co.,Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000546

¥4.12 CNY +0.03 (+0.7%)

Close on Oct 20, 2026

Past year -17.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥4.07 – ¥4.17 CNYOct 20, 2026
Volume
13.52M sharesOct 20, 2026
Market cap
¥3.20B CNYAt the close on Oct 20, 2026 · price × 777.6M shares outstanding
52-week range
¥3.80 – ¥8.36 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jinyuan EP Co.,Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000546 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.12+0.03+0.7%¥4.09¥4.17¥4.0713,522,456
¥4.09-0.06-1.4%¥4.15¥4.17¥4.0016,599,000
¥4.15+0.04+1.0%¥4.17¥4.25¥4.1121,815,900
¥4.11-0.16-3.7%¥4.18¥4.22¥4.1029,619,699
¥4.27-0.22-4.9%¥4.46¥4.68¥4.2736,354,406
¥4.49-0.09-2.0%¥4.50¥4.55¥4.3151,337,141
¥4.58-0.19-4.0%¥4.85¥5.15¥4.5386,498,242
¥4.77+0.43+9.9%¥4.32¥4.77¥4.2624,978,268
¥4.34+0.01+0.2%¥4.33¥4.41¥4.308,381,000
¥4.33+0.01+0.2%¥4.34¥4.38¥4.296,883,700
¥4.32+0.06+1.4%¥4.26¥4.37¥4.259,854,100
¥4.26-0.09-2.1%¥4.34¥4.36¥4.228,437,570
¥4.35-0.02-0.5%¥4.37¥4.42¥4.327,821,800
¥4.37-0.08-1.8%¥4.44¥4.45¥4.3510,263,700
¥4.45-0.06-1.3%¥4.50¥4.57¥4.4113,087,603
¥4.51+0.02+0.4%¥4.52¥4.53¥4.4412,568,403
¥4.49+0.03+0.7%¥4.48¥4.56¥4.478,037,200
¥4.46-0.04-0.9%¥4.46¥4.51¥4.408,855,600
¥4.50+0.06+1.4%¥4.46¥4.53¥4.387,478,100
¥4.44-0.12-2.6%¥4.55¥4.55¥4.437,766,000
¥4.56-0.01-0.2%¥4.57¥4.60¥4.526,659,800
¥4.57-0.11-2.4%¥4.63¥4.64¥4.4410,519,720
¥4.68-0.11-2.3%¥4.79¥4.79¥4.689,890,100
¥4.79+0.08+1.7%¥4.70¥4.84¥4.6713,225,580
¥4.71+0.11+2.4%¥4.63¥4.72¥4.5811,030,092
¥4.60-0.03-0.6%¥4.62¥4.66¥4.588,505,000
¥4.63-0.08-1.7%¥4.70¥4.77¥4.6011,616,301
¥4.71-0.03-0.6%¥4.76¥4.82¥4.709,493,200
¥4.74-0.10-2.1%¥4.80¥4.83¥4.699,861,901
¥4.84+0.02+0.4%¥4.83¥4.88¥4.8010,378,901
¥4.82-0.04-0.8%¥4.83¥4.84¥4.779,944,500
¥4.86+0.05+1.0%¥4.83¥4.90¥4.7813,764,000
¥4.81-0.01-0.2%¥4.81¥4.84¥4.7710,176,800
¥4.82+0.01+0.2%¥4.80¥4.88¥4.7811,097,000
¥4.81+0.03+0.6%¥4.74¥4.83¥4.7112,443,900
¥4.78+0.01+0.2%¥4.77¥4.89¥4.7214,494,200
¥4.77+0.12+2.6%¥4.60¥4.79¥4.5615,899,200
¥4.65+0.07+1.5%¥4.68¥4.71¥4.6012,141,200
¥4.58-0.16-3.4%¥4.61¥4.74¥4.5711,871,500
¥4.74-0.07-1.5%¥4.93¥4.94¥4.6814,857,001
¥4.81+0.08+1.7%¥4.73¥4.84¥4.6912,618,800
¥4.73+0.01+0.2%¥4.73¥4.83¥4.6512,797,201
¥4.72-0.08-1.7%¥4.80¥4.83¥4.7115,977,300
¥4.80-0.03-0.6%¥4.82¥4.92¥4.7416,878,000
¥4.83-0.03-0.6%¥4.82¥4.88¥4.8012,560,600
¥4.86+0.15+3.2%¥4.76¥4.88¥4.7420,093,912
¥4.71+0.04+0.9%¥4.69¥4.79¥4.5917,194,000
¥4.67-0.06-1.3%¥4.77¥4.79¥4.6026,596,000
¥4.73+0.23+5.1%¥4.50¥4.89¥4.4935,692,551
¥4.50+0.02+0.4%¥4.51¥4.53¥4.4411,563,000
¥4.48+0.12+2.8%¥4.34¥4.50¥4.3214,473,100
¥4.36+0.07+1.6%¥4.33¥4.39¥4.3111,521,600
¥4.29-0.04-0.9%¥4.34¥4.46¥4.2817,271,100
¥4.33+0.16+3.8%¥4.17¥4.38¥4.1421,132,199
¥4.170.000.0%¥4.11¥4.25¥4.1112,739,900
¥4.17+0.15+3.7%¥4.07¥4.20¥4.0516,743,777
¥4.02-0.13-3.1%¥4.14¥4.16¥4.0115,768,086
¥4.15+0.20+5.1%¥3.99¥4.17¥3.9725,808,486
¥3.95-0.07-1.7%¥3.97¥4.06¥3.9416,301,837
¥4.02+0.01+0.2%¥3.99¥4.04¥3.8023,431,600
¥4.01-0.18-4.3%¥4.20¥4.25¥3.9126,264,975
Ticker
Shenzhen:000546
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jinyuan EP: Revenue soared but net profit turned negative amid rising costs and lower subsidies

Apr 29, 2026

Closed ¥7.72 (+4.7%) on Apr 30, 2026

Jinyuan EP: Revenue up 40% year-over-year, but net loss driven by asset impairments and margin pressure

Apr 27, 2026

Closed ¥7.11 (-1.8%) on Apr 28, 2026

All Jinyuan EP Co.,Ltd. news

Jinyuan EP Co.,Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jinyuan EP Co.,Ltd.