Stock listing

Shenzhen:000545 Gpro Titanium Industry Co., Ltd. (金浦钛业) 股价

Follow Gpro Titanium Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000545

¥1.93 CNY -0.01 (-0.5%)

Close on Nov 3, 2026

Past year -32.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.90 – ¥1.99 CNYNov 3, 2026
Volume
36.69M sharesNov 3, 2026
Market cap
¥1.90B CNYAt the close on Nov 3, 2026 · price × 986.8M shares outstanding
52-week range
¥1.82 – ¥4.33 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥103.2M CNYMedian day 33.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Gpro Titanium Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000545 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.93-0.01-0.5%¥1.94¥1.99¥1.9036,690,854
¥1.94-0.05-2.5%¥1.95¥1.98¥1.8651,885,700
¥1.99+0.06+3.1%¥1.92¥2.06¥1.9174,237,308
¥1.93+0.04+2.1%¥1.92¥2.04¥1.8881,438,570
¥1.89-0.01-0.5%¥1.90¥1.92¥1.8534,473,954
¥1.90-0.08-4.0%¥1.97¥2.00¥1.8925,104,900
¥1.98+0.01+0.5%¥1.97¥2.01¥1.9632,367,900
¥1.97+0.01+0.5%¥1.93¥1.98¥1.8246,217,266
¥1.96-0.08-3.9%¥2.04¥2.05¥1.9531,370,500
¥2.04-0.02-1.0%¥2.07¥2.09¥2.0323,673,200
¥2.06+0.01+0.5%¥2.06¥2.08¥2.0321,875,800
¥2.05-0.04-1.9%¥2.06¥2.08¥2.0032,654,200
¥2.09+0.04+2.0%¥2.08¥2.14¥2.0628,396,910
¥2.05-0.08-3.8%¥2.11¥2.11¥2.0336,653,941
¥2.13-0.06-2.7%¥2.19¥2.21¥2.1227,529,699
¥2.19+0.03+1.4%¥2.15¥2.21¥2.0841,304,020
¥2.16-0.07-3.1%¥2.26¥2.26¥2.1636,296,520
¥2.23+0.04+1.8%¥2.19¥2.25¥2.1534,337,801
¥2.19-0.02-0.9%¥2.22¥2.26¥2.1829,407,500
¥2.21-0.01-0.5%¥2.24¥2.26¥2.1827,307,100
¥2.22+0.06+2.8%¥2.16¥2.23¥2.1434,406,891
¥2.16-0.01-0.5%¥2.18¥2.19¥2.1423,963,328
¥2.170.000.0%¥2.18¥2.20¥2.1520,162,855
¥2.17-0.06-2.7%¥2.22¥2.23¥2.1726,802,635
¥2.23-0.03-1.3%¥2.28¥2.28¥2.2132,847,898
¥2.26+0.06+2.7%¥2.20¥2.27¥2.1844,425,000
¥2.20+0.03+1.4%¥2.17¥2.21¥2.1634,258,301
¥2.17-0.01-0.5%¥2.17¥2.18¥2.1231,173,699
¥2.18+0.05+2.3%¥2.13¥2.19¥2.1036,904,473
¥2.13-0.10-4.5%¥2.23¥2.24¥2.1251,065,500
¥2.23+0.05+2.3%¥2.17¥2.26¥2.1641,319,500
¥2.18-0.08-3.5%¥2.24¥2.26¥2.1451,716,699
¥2.26-0.02-0.9%¥2.28¥2.29¥2.2340,598,000
¥2.28-0.07-3.0%¥2.34¥2.37¥2.2753,455,402
¥2.35+0.06+2.6%¥2.30¥2.36¥2.2769,650,492
¥2.29+0.07+3.2%¥2.23¥2.34¥2.2293,297,797
¥2.22+0.03+1.4%¥2.17¥2.28¥2.11129,140,398
¥2.19+0.06+2.8%¥2.14¥2.29¥2.13163,254,828
¥2.13-0.24-10.1%¥2.18¥2.24¥2.13186,112,812
¥2.37-0.05-2.1%¥2.18¥2.39¥2.18203,304,156
¥2.42-0.27-10.0%¥2.42¥2.42¥2.4217,380,400
¥2.69+0.05+1.9%¥2.64¥2.70¥2.6236,766,855
¥2.640.000.0%¥2.62¥2.65¥2.6031,114,812
¥2.64+0.05+1.9%¥2.61¥2.66¥2.5847,715,512
¥2.59+0.07+2.8%¥2.50¥2.60¥2.4844,545,738
¥2.52-0.01-0.4%¥2.59¥2.62¥2.4731,939,301
¥2.53+0.02+0.8%¥2.50¥2.53¥2.4529,703,600
¥2.51+0.07+2.9%¥2.45¥2.52¥2.4527,778,000
¥2.44-0.08-3.2%¥2.52¥2.53¥2.4228,938,049
¥2.52-0.02-0.8%¥2.54¥2.57¥2.5021,528,301
¥2.54+0.05+2.0%¥2.49¥2.54¥2.4624,015,652
¥2.49-0.05-2.0%¥2.54¥2.56¥2.4633,177,629
¥2.54-0.07-2.7%¥2.62¥2.63¥2.5428,753,100
¥2.61+0.04+1.6%¥2.58¥2.62¥2.5627,951,199
¥2.57-0.05-1.9%¥2.64¥2.65¥2.5631,263,303
¥2.62+0.09+3.6%¥2.53¥2.63¥2.5352,610,000
¥2.53-0.01-0.4%¥2.54¥2.55¥2.4730,071,527
¥2.54-0.02-0.8%¥2.56¥2.57¥2.4831,282,100
¥2.56+0.02+0.8%¥2.55¥2.57¥2.5234,318,434
¥2.540.000.0%¥2.56¥2.57¥2.5125,468,699
¥2.54+0.06+2.4%¥2.48¥2.54¥2.4730,811,916
Ticker
Shenzhen:000545
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Gpro Titanium Industry's Unit To Temporarily Halt Production

Feb 10, 2026

Closed ¥3.05 (+0.3%) on Feb 11, 2026

Gpro Titanium Industry's Unit To Halt Production

Jan 16, 2026

Closed ¥2.80 (-7.9%) on Jan 19, 2026

All Gpro Titanium Industry Co., Ltd. news

Gpro Titanium Industry Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Gpro Titanium Industry Co., Ltd.