Stock listing
Shenzhen:000541 Foshan Electrical and Lighting Co., Ltd. (佛山照明) 股价
Home listing (Shenzhen) of Foshan Electrical and Lighting Co., Ltd.
Follow Foshan Electrical and Lighting Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000541
¥4.99 CNY +0.07 (+1.4%)
Close on Nov 3, 2026
- Day range
- ¥4.87 – ¥5.05 CNYNov 3, 2026
- Volume
- 10.11M sharesNov 3, 2026
- Market cap
- ¥6.15B CNYAt the close on Nov 3, 2026 · price × 1.23B shares outstanding
- 52-week range
- ¥4.67 – ¥6.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥36.36M CNYMedian day 5.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000541 · Home | ¥4.99 CNY | +0.07 (+1.4%) | 10,111,941 | ¥4.89 | ¥5.05 | ¥4.87 | ¥4.92 | Close on Nov 3, 2026 |
| Shenzhen:200541 | $1.82 HKD | -0.02 (-1.1%) | 187,417 | $1.81 | $1.82 | $1.80 | $1.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000541 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.99 | +0.07 | +1.4% | ¥4.89 | ¥5.05 | ¥4.87 | 10,111,941 | |
| ¥4.92 | +0.11 | +2.3% | ¥4.80 | ¥4.93 | ¥4.79 | 10,157,068 | |
| ¥4.81 | -0.01 | -0.2% | ¥4.84 | ¥4.90 | ¥4.76 | 8,895,267 | |
| ¥4.82 | -0.06 | -1.2% | ¥4.88 | ¥4.90 | ¥4.81 | 6,645,062 | |
| ¥4.88 | +0.01 | +0.2% | ¥4.91 | ¥4.92 | ¥4.84 | 6,712,937 | |
| ¥4.87 | -0.11 | -2.2% | ¥4.96 | ¥5.01 | ¥4.87 | 8,472,149 | |
| ¥4.98 | -0.06 | -1.2% | ¥4.98 | ¥5.04 | ¥4.95 | 7,488,278 | |
| ¥5.04 | -0.01 | -0.2% | ¥5.02 | ¥5.06 | ¥4.83 | 14,196,055 | |
| ¥5.05 | -0.01 | -0.2% | ¥5.04 | ¥5.11 | ¥5.01 | 12,126,082 | |
| ¥5.06 | -0.04 | -0.8% | ¥5.11 | ¥5.13 | ¥5.04 | 9,363,321 | |
| ¥5.10 | -0.07 | -1.4% | ¥5.14 | ¥5.17 | ¥5.07 | 11,030,226 | |
| ¥5.17 | -0.02 | -0.4% | ¥5.18 | ¥5.28 | ¥5.13 | 14,576,530 | |
| ¥5.19 | +0.09 | +1.8% | ¥5.15 | ¥5.24 | ¥5.08 | 19,898,049 | |
| ¥5.10 | -0.05 | -1.0% | ¥5.02 | ¥5.20 | ¥5.01 | 19,139,721 | |
| ¥5.15 | +0.17 | +3.4% | ¥5.01 | ¥5.30 | ¥5.01 | 29,200,500 | |
| ¥4.98 | +0.04 | +0.8% | ¥4.92 | ¥5.01 | ¥4.88 | 11,652,531 | |
| ¥4.94 | 0.00 | 0.0% | ¥4.95 | ¥4.97 | ¥4.92 | 4,433,359 | |
| ¥4.94 | +0.03 | +0.6% | ¥4.91 | ¥4.94 | ¥4.87 | 4,266,236 | |
| ¥4.91 | +0.02 | +0.4% | ¥4.91 | ¥4.94 | ¥4.88 | 4,750,360 | |
| ¥4.89 | +0.03 | +0.6% | ¥4.88 | ¥4.90 | ¥4.85 | 3,079,011 | |
| ¥4.86 | +0.01 | +0.2% | ¥4.83 | ¥4.88 | ¥4.83 | 3,379,130 | |
| ¥4.85 | -0.05 | -1.0% | ¥4.91 | ¥4.92 | ¥4.83 | 4,970,115 | |
| ¥4.90 | -0.01 | -0.2% | ¥4.92 | ¥4.93 | ¥4.88 | 2,979,858 | |
| ¥4.91 | -0.03 | -0.6% | ¥4.93 | ¥4.95 | ¥4.90 | 5,055,357 | |
| ¥4.94 | -0.02 | -0.4% | ¥4.96 | ¥4.98 | ¥4.92 | 3,933,648 | |
| ¥4.96 | +0.05 | +1.0% | ¥4.90 | ¥4.97 | ¥4.90 | 5,863,651 | |
| ¥4.91 | +0.01 | +0.2% | ¥4.91 | ¥4.93 | ¥4.89 | 3,327,254 | |
| ¥4.90 | +0.04 | +0.8% | ¥4.85 | ¥4.90 | ¥4.83 | 3,336,082 | |
| ¥4.86 | +0.04 | +0.8% | ¥4.85 | ¥4.88 | ¥4.81 | 3,476,214 | |
| ¥4.82 | -0.08 | -1.6% | ¥4.90 | ¥4.91 | ¥4.82 | 5,072,700 | |
| ¥4.90 | 0.00 | 0.0% | ¥4.90 | ¥4.93 | ¥4.88 | 3,769,961 | |
| ¥4.90 | -0.07 | -1.4% | ¥4.96 | ¥4.97 | ¥4.87 | 7,452,030 | |
| ¥4.97 | -0.03 | -0.6% | ¥5.00 | ¥5.00 | ¥4.96 | 3,541,500 | |
| ¥5.00 | -0.02 | -0.4% | ¥5.00 | ¥5.02 | ¥4.98 | 4,253,343 | |
| ¥5.02 | +0.06 | +1.2% | ¥4.96 | ¥5.02 | ¥4.95 | 6,895,975 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.96 | ¥5.01 | ¥4.93 | 4,479,536 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.97 | ¥5.02 | ¥4.95 | 6,983,247 | |
| ¥4.96 | +0.01 | +0.2% | ¥4.97 | ¥4.99 | ¥4.92 | 5,709,494 | |
| ¥4.95 | -0.04 | -0.8% | ¥4.98 | ¥4.98 | ¥4.92 | 4,354,202 | |
| ¥4.99 | +0.04 | +0.8% | ¥4.95 | ¥5.00 | ¥4.94 | 8,443,206 | |
| ¥4.95 | +0.02 | +0.4% | ¥4.94 | ¥4.95 | ¥4.90 | 4,745,899 | |
| ¥4.93 | +0.02 | +0.4% | ¥4.91 | ¥4.94 | ¥4.89 | 4,060,000 | |
| ¥4.91 | -0.03 | -0.6% | ¥4.94 | ¥4.94 | ¥4.89 | 6,355,050 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.91 | ¥4.97 | ¥4.91 | 5,190,912 | |
| ¥4.93 | +0.02 | +0.4% | ¥4.88 | ¥4.94 | ¥4.87 | 4,754,032 | |
| ¥4.91 | -0.03 | -0.6% | ¥4.91 | ¥4.94 | ¥4.88 | 4,795,690 | |
| ¥4.94 | +0.07 | +1.4% | ¥4.87 | ¥4.98 | ¥4.82 | 8,189,359 | |
| ¥4.87 | +0.04 | +0.8% | ¥4.85 | ¥4.89 | ¥4.84 | 4,778,819 | |
| ¥4.83 | -0.08 | -1.6% | ¥4.90 | ¥4.91 | ¥4.82 | 6,661,760 | |
| ¥4.91 | -0.07 | -1.4% | ¥4.97 | ¥4.97 | ¥4.91 | 6,006,623 | |
| ¥4.98 | +0.07 | +1.4% | ¥5.04 | ¥5.08 | ¥4.95 | 10,060,120 | |
| ¥4.91 | -0.02 | -0.4% | ¥4.92 | ¥4.95 | ¥4.90 | 3,990,100 | |
| ¥4.93 | -0.03 | -0.6% | ¥4.96 | ¥4.97 | ¥4.92 | 5,274,945 | |
| ¥4.96 | +0.03 | +0.6% | ¥4.93 | ¥4.97 | ¥4.91 | 5,057,238 | |
| ¥4.93 | -0.05 | -1.0% | ¥4.99 | ¥5.01 | ¥4.92 | 5,994,893 | |
| ¥4.98 | +0.04 | +0.8% | ¥4.94 | ¥4.99 | ¥4.90 | 5,825,205 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.99 | ¥4.99 | ¥4.89 | 6,939,597 | |
| ¥4.97 | -0.03 | -0.6% | ¥5.00 | ¥5.01 | ¥4.93 | 8,193,889 | |
| ¥5.00 | 0.00 | 0.0% | ¥5.00 | ¥5.01 | ¥4.96 | 6,763,881 | |
| ¥5.00 | -0.07 | -1.4% | ¥5.08 | ¥5.08 | ¥4.97 | 10,918,511 | |
| ¥5.07 | +0.05 | +1.0% | ¥5.01 | ¥5.08 | ¥5.01 | 6,585,414 |
- Ticker
- Shenzhen:000541
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Foshan Electrical and Lighting Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 28, 2025 · oldest 2025
Where Foshan Electrical and Lighting Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000541 佛山照明 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200541 粤照明B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Foshan Electrical and Lighting Co., Ltd.