Stock listing

Shenzhen:000536 Hua Ying Technology (Group) Co., Ltd. (华映科技) 股价

Follow Hua Ying Technology (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000536

¥2.98 CNY +0.05 (+1.7%)

Close on Nov 2, 2026

Past year -39.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.88 – ¥2.99 CNYNov 2, 2026
Volume
26.02M sharesNov 2, 2026
Market cap
¥8.24B CNYAt the close on Nov 2, 2026 · price × 2.77B shares outstanding
52-week range
¥2.82 – ¥6.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥189.6M CNYMedian day 41.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hua Ying Technology (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000536 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.98+0.05+1.7%¥2.94¥2.99¥2.8826,023,310
¥2.93-0.05-1.7%¥3.02¥3.02¥2.9127,406,259
¥2.98-0.09-2.9%¥3.05¥3.06¥2.9824,136,122
¥3.07+0.02+0.7%¥3.05¥3.09¥3.0320,863,519
¥3.05-0.06-1.9%¥3.05¥3.16¥3.0520,549,300
¥3.11-0.05-1.6%¥3.10¥3.16¥3.1018,650,380
¥3.16+0.08+2.6%¥3.16¥3.16¥2.9740,463,879
¥3.08-0.09-2.8%¥3.16¥3.17¥3.0825,960,000
¥3.17+0.02+0.6%¥3.16¥3.20¥3.1527,621,473
¥3.15+0.01+0.3%¥3.16¥3.16¥3.1123,566,782
¥3.140.000.0%¥3.15¥3.15¥3.0920,787,270
¥3.14+0.02+0.6%¥3.20¥3.20¥3.1127,333,600
¥3.12-0.07-2.2%¥3.15¥3.19¥3.1127,619,585
¥3.19-0.07-2.1%¥3.26¥3.26¥3.1822,349,900
¥3.26+0.01+0.3%¥3.20¥3.28¥3.1531,447,170
¥3.25-0.07-2.1%¥3.32¥3.32¥3.2323,896,060
¥3.32+0.04+1.2%¥3.28¥3.32¥3.1933,718,355
¥3.28-0.06-1.8%¥3.33¥3.38¥3.2535,894,582
¥3.34-0.04-1.2%¥3.39¥3.40¥3.3135,054,993
¥3.38-0.01-0.3%¥3.40¥3.43¥3.3351,586,620
¥3.39-0.10-2.9%¥3.61¥3.67¥3.3683,231,815
¥3.49-0.02-0.6%¥3.50¥3.53¥3.4345,562,600
¥3.51-0.12-3.3%¥3.60¥3.69¥3.5165,343,823
¥3.63-0.07-1.9%¥3.65¥3.72¥3.58119,796,060
¥3.70+0.19+5.4%¥3.57¥3.84¥3.57172,678,127
¥3.51+0.11+3.2%¥3.44¥3.55¥3.4079,475,598
¥3.40+0.02+0.6%¥3.38¥3.42¥3.3344,439,223
¥3.38+0.04+1.2%¥3.32¥3.39¥3.3038,219,182
¥3.34-0.07-2.1%¥3.40¥3.42¥3.3335,026,940
¥3.41-0.02-0.6%¥3.40¥3.46¥3.3733,511,487
¥3.43-0.09-2.6%¥3.48¥3.50¥3.3754,040,529
¥3.52-0.05-1.4%¥3.54¥3.55¥3.4938,556,280
¥3.57-0.09-2.5%¥3.69¥3.71¥3.5468,904,413
¥3.66+0.02+0.5%¥3.63¥3.69¥3.6068,542,324
¥3.64+0.04+1.1%¥3.65¥3.67¥3.5861,981,257
¥3.60-0.06-1.6%¥3.66¥3.69¥3.5872,583,034
¥3.66-0.10-2.7%¥3.77¥3.81¥3.64110,615,057
¥3.76-0.20-5.1%¥3.73¥3.85¥3.71168,396,585
¥3.96+0.36+10.0%¥3.62¥3.96¥3.60180,291,745
¥3.60+0.06+1.7%¥3.50¥3.63¥3.49110,155,990
¥3.54+0.03+0.9%¥3.50¥3.58¥3.46110,458,057
¥3.51-0.08-2.2%¥3.51¥3.58¥3.48166,676,974
¥3.59+0.33+10.1%¥3.26¥3.59¥3.2682,764,457
¥3.26+0.10+3.2%¥3.14¥3.29¥3.1245,972,520
¥3.16-0.06-1.9%¥3.20¥3.23¥3.1129,189,687
¥3.22+0.06+1.9%¥3.13¥3.23¥3.0930,907,340
¥3.16+0.07+2.3%¥3.12¥3.19¥3.0932,645,535
¥3.09-0.17-5.2%¥3.23¥3.23¥3.0849,336,342
¥3.26-0.06-1.8%¥3.33¥3.33¥3.2428,969,825
¥3.32+0.04+1.2%¥3.30¥3.33¥3.2531,802,262
¥3.28-0.04-1.2%¥3.32¥3.33¥3.2342,317,647
¥3.32-0.09-2.6%¥3.45¥3.45¥3.3253,986,859
¥3.41+0.07+2.1%¥3.34¥3.43¥3.3343,137,936
¥3.34+0.01+0.3%¥3.33¥3.37¥3.2640,878,807
¥3.33+0.04+1.2%¥3.31¥3.34¥3.2438,884,932
¥3.29-0.03-0.9%¥3.33¥3.33¥3.2442,021,553
¥3.32-0.01-0.3%¥3.30¥3.33¥3.2550,860,740
¥3.33+0.06+1.8%¥3.27¥3.34¥3.2560,933,500
¥3.27+0.04+1.2%¥3.25¥3.28¥3.2144,856,272
¥3.23+0.06+1.9%¥3.20¥3.24¥3.1742,661,475
Ticker
Shenzhen:000536
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hua Ying Technology Sees 2025 Net Loss 980-1,080 Million Yuan

Jan 28, 2026

Closed ¥4.67 (-3.7%) on Jan 29, 2026

All Hua Ying Technology (Group) Co., Ltd. news

Hua Ying Technology (Group) Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hua Ying Technology (Group) Co., Ltd.