Stock listing

Shenzhen:000533 Guangdong Shunna Electric Co., Ltd. (顺钠股份) 股价

Follow Guangdong Shunna Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000533

¥8.59 CNY +0.23 (+2.8%)

Close on Nov 2, 2026

Past year +19.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.30 – ¥8.61 CNYNov 2, 2026
Volume
19.31M sharesNov 2, 2026
Market cap
¥5.93B CNYAt the close on Nov 2, 2026 · price × 690.8M shares outstanding
52-week range
¥6.97 – ¥21.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥670.1M CNYMedian day 44.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guangdong Shunna Electric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000533 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.59+0.23+2.8%¥8.38¥8.61¥8.3019,308,093
¥8.36-0.30-3.5%¥8.76¥8.76¥8.3218,008,924
¥8.66-0.16-1.8%¥8.92¥9.03¥8.6520,372,437
¥8.82+0.07+0.8%¥8.75¥8.85¥8.6414,980,246
¥8.75-0.20-2.2%¥9.08¥9.13¥8.7413,413,767
¥8.95-0.30-3.2%¥9.17¥9.22¥8.8814,242,598
¥9.25+0.09+1.0%¥9.01¥9.29¥8.6122,004,999
¥9.16-0.32-3.4%¥9.45¥9.50¥9.1316,645,242
¥9.48+0.16+1.7%¥9.37¥9.55¥9.3317,829,330
¥9.32+0.05+0.5%¥9.28¥9.35¥9.1812,808,215
¥9.27-0.08-0.9%¥9.29¥9.34¥9.0415,781,537
¥9.35+0.05+0.5%¥9.47¥9.58¥9.2819,619,095
¥9.30-0.26-2.7%¥9.28¥9.46¥9.2316,732,039
¥9.56-0.34-3.4%¥9.85¥9.88¥9.5415,211,518
¥9.90+0.12+1.2%¥9.60¥10.00¥9.4328,448,443
¥9.78-0.08-0.8%¥9.85¥10.12¥9.7529,271,748
¥9.86-0.07-0.7%¥10.01¥10.01¥9.4324,005,619
¥9.93+0.01+0.1%¥10.01¥10.12¥9.8517,843,789
¥9.92-0.10-1.0%¥10.10¥10.13¥9.8418,325,443
¥10.02-0.02-0.2%¥10.12¥10.17¥9.9715,018,056
¥10.04-0.30-2.9%¥10.30¥10.33¥9.9720,774,307
¥10.34-0.10-1.0%¥10.50¥10.50¥10.3019,975,906
¥10.44-0.49-4.5%¥10.90¥10.95¥10.3439,131,887
¥10.93-0.12-1.1%¥11.11¥11.32¥10.8834,143,871
¥11.05-0.18-1.6%¥11.23¥11.36¥11.0344,876,574
¥11.23+0.41+3.8%¥10.93¥11.89¥10.8666,515,180
¥10.82-0.36-3.2%¥11.20¥11.28¥10.8033,804,523
¥11.18+0.09+0.8%¥11.14¥11.36¥11.0332,687,141
¥11.09-0.39-3.4%¥11.64¥11.64¥11.0644,869,664
¥11.48-0.16-1.4%¥12.10¥12.10¥11.4055,727,438
¥11.64+0.08+0.7%¥11.51¥11.82¥11.2554,203,312
¥11.56-0.37-3.1%¥11.85¥11.85¥11.5146,336,656
¥11.93+0.10+0.8%¥11.80¥12.00¥11.6754,217,457
¥11.83-0.17-1.4%¥11.99¥12.03¥11.7449,301,988
¥12.00-0.05-0.4%¥12.07¥12.27¥11.7366,414,336
¥12.05+0.34+2.9%¥11.77¥12.54¥11.62100,926,711
¥11.71-0.17-1.4%¥11.88¥12.27¥11.5165,820,250
¥11.88+0.07+0.6%¥11.69¥12.12¥11.6666,033,539
¥11.81+0.08+0.7%¥11.70¥11.92¥11.5851,422,703
¥11.73-0.11-0.9%¥11.76¥11.86¥11.5256,502,727
¥11.84+0.18+1.5%¥11.56¥12.16¥11.45103,753,992
¥11.66+0.05+0.4%¥11.26¥11.82¥11.13111,872,047
¥11.61+1.06+10.0%¥10.55¥11.61¥10.5078,867,922
¥10.55-0.03-0.3%¥10.50¥10.60¥10.2931,446,115
¥10.58-0.14-1.3%¥10.71¥10.79¥10.3932,921,949
¥10.72-0.11-1.0%¥10.79¥10.83¥10.5034,065,426
¥10.83+0.03+0.3%¥11.19¥11.50¥10.7744,693,633
¥10.80-0.85-7.3%¥11.30¥11.44¥10.7961,411,359
¥11.65-0.46-3.8%¥12.30¥12.38¥11.5088,852,828
¥12.11+0.53+4.6%¥11.73¥12.74¥11.44126,003,711
¥11.58-0.74-6.0%¥12.16¥12.24¥11.30109,320,711
¥12.32-0.36-2.8%¥12.71¥13.21¥12.31132,895,594
¥12.68-0.19-1.5%¥12.77¥12.87¥12.20114,072,719
¥12.87+0.22+1.7%¥12.01¥13.50¥12.01164,530,031
¥12.65+0.52+4.3%¥12.07¥12.73¥12.02163,423,875
¥12.13+0.01+0.1%¥11.99¥12.20¥11.62101,423,578
¥12.12-0.58-4.6%¥12.69¥12.75¥11.94130,136,812
¥12.70+0.10+0.8%¥12.60¥13.07¥12.20205,529,578
¥12.60+1.15+10.0%¥11.98¥12.60¥11.71136,979,781
¥11.45+1.04+10.0%¥10.88¥11.45¥10.29115,599,586
Ticker
Shenzhen:000533
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Shunna Electric's Shareholder To Unload Up To 3% Stake

Apr 22, 2026

Closed ¥14.45 (-10.0%) on Apr 23, 2026

All Guangdong Shunna Electric Co., Ltd. news

Guangdong Shunna Electric Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangdong Shunna Electric Co., Ltd.