Stock listing
Shenzhen:000532 Zhuhai Huajin Capital Co Ltd (华金资本) 股价
Follow Zhuhai Huajin Capital Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:000532
¥11.03 CNY +0.31 (+2.9%)
Close on Oct 23, 2026
- Day range
- ¥10.21 – ¥11.04 CNYOct 23, 2026
- Volume
- 13.21M sharesOct 23, 2026
- Market cap
- ¥3.80B CNYAt the close on Oct 23, 2026 · price × 344.7M shares outstanding
- 52-week range
- ¥9.67 – ¥19.02 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:000532 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.03 | +0.31 | +2.9% | ¥10.69 | ¥11.04 | ¥10.21 | 13,205,400 | |
| ¥10.72 | -0.58 | -5.1% | ¥11.30 | ¥11.33 | ¥10.72 | 8,912,800 | |
| ¥11.30 | +0.05 | +0.4% | ¥11.25 | ¥11.44 | ¥11.20 | 6,850,773 | |
| ¥11.25 | +0.02 | +0.2% | ¥11.23 | ¥11.37 | ¥11.12 | 8,841,973 | |
| ¥11.23 | -0.08 | -0.7% | ¥11.21 | ¥11.35 | ¥10.98 | 11,292,600 | |
| ¥11.31 | -0.17 | -1.5% | ¥11.64 | ¥11.74 | ¥11.21 | 14,870,400 | |
| ¥11.48 | -0.30 | -2.5% | ¥11.49 | ¥11.88 | ¥11.46 | 13,932,188 | |
| ¥11.78 | -0.40 | -3.3% | ¥12.06 | ¥12.18 | ¥11.73 | 15,458,188 | |
| ¥12.18 | +0.43 | +3.7% | ¥11.56 | ¥12.59 | ¥11.56 | 28,532,000 | |
| ¥11.75 | -0.44 | -3.6% | ¥11.99 | ¥12.11 | ¥11.72 | 12,294,322 | |
| ¥12.19 | +0.18 | +1.5% | ¥11.97 | ¥12.25 | ¥11.41 | 20,191,914 | |
| ¥12.01 | -0.25 | -2.0% | ¥12.26 | ¥12.38 | ¥11.90 | 13,287,165 | |
| ¥12.26 | -0.23 | -1.8% | ¥12.55 | ¥12.72 | ¥12.22 | 16,717,830 | |
| ¥12.49 | +0.04 | +0.3% | ¥12.49 | ¥12.75 | ¥12.47 | 20,311,500 | |
| ¥12.45 | -0.42 | -3.3% | ¥12.89 | ¥12.93 | ¥12.31 | 23,420,203 | |
| ¥12.87 | -0.63 | -4.7% | ¥13.05 | ¥13.31 | ¥12.79 | 38,072,348 | |
| ¥13.50 | -0.11 | -0.8% | ¥13.34 | ¥14.20 | ¥12.89 | 56,191,016 | |
| ¥13.61 | -0.65 | -4.6% | ¥13.86 | ¥15.36 | ¥13.60 | 69,008,938 | |
| ¥14.26 | +1.30 | +10.0% | ¥12.55 | ¥14.26 | ¥12.53 | 56,280,727 | |
| ¥12.96 | +1.18 | +10.0% | ¥11.84 | ¥12.96 | ¥11.83 | 34,641,324 | |
| ¥11.78 | -0.43 | -3.5% | ¥11.96 | ¥12.16 | ¥11.73 | 17,258,004 | |
| ¥12.21 | +0.62 | +5.3% | ¥11.60 | ¥12.50 | ¥11.44 | 25,565,545 | |
| ¥11.59 | -0.15 | -1.3% | ¥11.80 | ¥12.28 | ¥11.50 | 15,391,512 | |
| ¥11.74 | -0.40 | -3.3% | ¥12.10 | ¥12.37 | ¥11.70 | 14,953,839 | |
| ¥12.14 | -0.29 | -2.3% | ¥12.05 | ¥12.33 | ¥11.84 | 27,944,918 | |
| ¥12.43 | +1.13 | +10.0% | ¥11.27 | ¥12.43 | ¥11.15 | 12,472,278 | |
| ¥11.30 | -0.09 | -0.8% | ¥11.42 | ¥11.42 | ¥11.18 | 3,742,300 | |
| ¥11.39 | +0.06 | +0.5% | ¥11.38 | ¥11.47 | ¥11.26 | 3,922,500 | |
| ¥11.33 | -0.21 | -1.8% | ¥11.50 | ¥11.54 | ¥11.26 | 5,294,301 | |
| ¥11.54 | +0.02 | +0.2% | ¥11.58 | ¥11.75 | ¥11.46 | 5,179,800 | |
| ¥11.52 | -0.03 | -0.3% | ¥11.65 | ¥11.71 | ¥11.50 | 4,425,800 | |
| ¥11.55 | -0.09 | -0.8% | ¥11.60 | ¥11.65 | ¥11.41 | 4,996,673 | |
| ¥11.64 | +0.32 | +2.8% | ¥11.33 | ¥11.89 | ¥11.32 | 8,342,862 | |
| ¥11.32 | +0.04 | +0.4% | ¥11.23 | ¥11.34 | ¥11.16 | 3,346,786 | |
| ¥11.28 | -0.08 | -0.7% | ¥11.30 | ¥11.38 | ¥11.24 | 3,659,500 | |
| ¥11.36 | -0.10 | -0.9% | ¥11.36 | ¥11.48 | ¥11.25 | 5,669,983 | |
| ¥11.46 | +0.12 | +1.1% | ¥11.32 | ¥11.54 | ¥11.22 | 5,995,583 | |
| ¥11.34 | +0.22 | +2.0% | ¥11.02 | ¥11.38 | ¥11.01 | 6,284,400 | |
| ¥11.12 | +0.14 | +1.3% | ¥10.95 | ¥11.27 | ¥10.95 | 6,729,773 | |
| ¥10.98 | -0.06 | -0.5% | ¥11.25 | ¥11.36 | ¥10.82 | 9,404,262 | |
| ¥11.04 | +0.28 | +2.6% | ¥10.84 | ¥11.18 | ¥10.83 | 8,037,006 | |
| ¥10.76 | -0.49 | -4.4% | ¥11.15 | ¥11.21 | ¥10.70 | 4,799,000 | |
| ¥11.25 | 0.00 | 0.0% | ¥11.22 | ¥11.27 | ¥11.11 | 4,010,400 | |
| ¥11.25 | +0.42 | +3.9% | ¥10.84 | ¥11.27 | ¥10.70 | 6,786,279 | |
| ¥10.83 | +0.02 | +0.2% | ¥10.84 | ¥10.92 | ¥10.73 | 3,031,906 | |
| ¥10.81 | -0.11 | -1.0% | ¥10.93 | ¥10.99 | ¥10.76 | 3,553,400 | |
| ¥10.92 | +0.08 | +0.7% | ¥10.84 | ¥10.93 | ¥10.81 | 2,502,328 | |
| ¥10.84 | -0.03 | -0.3% | ¥10.87 | ¥10.92 | ¥10.73 | 2,964,600 | |
| ¥10.87 | +0.19 | +1.8% | ¥10.68 | ¥10.88 | ¥10.57 | 4,217,200 | |
| ¥10.68 | -0.12 | -1.1% | ¥10.77 | ¥10.79 | ¥10.54 | 4,037,700 | |
| ¥10.80 | -0.02 | -0.2% | ¥10.72 | ¥10.94 | ¥10.66 | 5,461,299 | |
| ¥10.82 | +0.14 | +1.3% | ¥10.73 | ¥10.83 | ¥10.67 | 5,521,200 | |
| ¥10.68 | -0.08 | -0.7% | ¥10.77 | ¥10.83 | ¥10.65 | 3,596,300 | |
| ¥10.76 | +0.11 | +1.0% | ¥10.68 | ¥10.77 | ¥10.57 | 5,030,796 | |
| ¥10.65 | +0.08 | +0.8% | ¥10.57 | ¥10.78 | ¥10.57 | 3,588,396 | |
| ¥10.57 | -0.03 | -0.3% | ¥10.59 | ¥10.88 | ¥10.50 | 5,377,400 | |
| ¥10.60 | +0.35 | +3.4% | ¥10.29 | ¥10.60 | ¥10.21 | 5,707,201 | |
| ¥10.25 | +0.11 | +1.1% | ¥10.15 | ¥10.36 | ¥10.08 | 4,544,710 | |
| ¥10.14 | +0.35 | +3.6% | ¥9.80 | ¥10.15 | ¥9.72 | 4,881,600 | |
| ¥9.79 | -0.31 | -3.1% | ¥9.99 | ¥10.05 | ¥9.67 | 5,603,101 | |
| ¥10.10 | +0.10 | +1.0% | ¥9.96 | ¥10.13 | ¥9.96 | 4,861,982 |
- Ticker
- Shenzhen:000532
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Zhuhai Huajin Capital Co Ltd on 6ix
- News releases
- 1 in all · newest Oct 16, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhuhai Huajin Capital Co Ltd.