Stock listing
Shenzhen:000520 Phoenix Shipping (Wuhan) Co., Ltd. (凤凰航运) 股价
Follow Phoenix Shipping (Wuhan) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000520
¥3.54 CNY +0.06 (+1.7%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥3.35 – ¥3.58 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 19.18M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥3.58B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥3.29 – ¥5.34 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥130.3M CNYMedian day 23.00M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.54 | +0.06 | +1.7% | ¥3.46 | ¥3.58 | ¥3.45 | 19,180,607 | |
| ¥3.48 | +0.06 | +1.8% | ¥3.44 | ¥3.49 | ¥3.38 | 20,990,900 | |
| ¥3.42 | -0.13 | -3.7% | ¥3.55 | ¥3.57 | ¥3.42 | 22,910,300 | |
| ¥3.55 | +0.05 | +1.4% | ¥3.48 | ¥3.64 | ¥3.41 | 32,615,458 | |
| ¥3.50 | +0.12 | +3.6% | ¥3.35 | ¥3.59 | ¥3.32 | 31,874,672 | |
| ¥3.38 | -0.09 | -2.6% | ¥3.47 | ¥3.51 | ¥3.38 | 14,844,862 | |
| ¥3.47 | 0.00 | 0.0% | ¥3.47 | ¥3.50 | ¥3.42 | 13,633,758 | |
| ¥3.47 | -0.11 | -3.1% | ¥3.58 | ¥3.64 | ¥3.46 | 17,470,200 | |
| ¥3.58 | 0.00 | 0.0% | ¥3.60 | ¥3.69 | ¥3.56 | 20,018,400 | |
| ¥3.58 | +0.01 | +0.3% | ¥3.55 | ¥3.58 | ¥3.35 | 27,839,300 | |
| ¥3.57 | -0.15 | -4.0% | ¥3.72 | ¥3.73 | ¥3.57 | 13,868,300 | |
| ¥3.72 | -0.01 | -0.3% | ¥3.73 | ¥3.78 | ¥3.69 | 12,009,601 | |
| ¥3.73 | 0.00 | 0.0% | ¥3.72 | ¥3.74 | ¥3.69 | 11,724,400 | |
| ¥3.73 | -0.04 | -1.1% | ¥3.75 | ¥3.78 | ¥3.66 | 16,334,964 | |
| ¥3.77 | -0.02 | -0.5% | ¥3.84 | ¥3.86 | ¥3.73 | 14,921,100 | |
| ¥3.79 | -0.15 | -3.8% | ¥3.88 | ¥3.89 | ¥3.79 | 19,923,100 | |
| ¥3.94 | -0.05 | -1.3% | ¥3.97 | ¥4.02 | ¥3.93 | 15,640,127 | |
| ¥3.99 | +0.06 | +1.5% | ¥3.93 | ¥4.05 | ¥3.84 | 23,755,775 | |
| ¥3.93 | -0.16 | -3.9% | ¥4.09 | ¥4.12 | ¥3.93 | 18,473,199 | |
| ¥4.09 | +0.04 | +1.0% | ¥4.08 | ¥4.10 | ¥3.89 | 25,409,199 | |
| ¥4.05 | +0.05 | +1.2% | ¥4.01 | ¥4.23 | ¥4.01 | 28,465,602 | |
| ¥4.00 | -0.03 | -0.7% | ¥4.03 | ¥4.06 | ¥3.99 | 12,183,200 | |
| ¥4.03 | -0.02 | -0.5% | ¥4.05 | ¥4.10 | ¥4.01 | 14,094,101 | |
| ¥4.05 | -0.02 | -0.5% | ¥4.16 | ¥4.19 | ¥4.02 | 16,613,283 | |
| ¥4.07 | +0.05 | +1.2% | ¥4.03 | ¥4.11 | ¥4.01 | 17,015,801 | |
| ¥4.02 | -0.12 | -2.9% | ¥4.12 | ¥4.14 | ¥4.01 | 22,999,342 | |
| ¥4.14 | -0.16 | -3.7% | ¥4.28 | ¥4.30 | ¥4.12 | 30,111,107 | |
| ¥4.30 | +0.20 | +4.9% | ¥4.10 | ¥4.33 | ¥4.08 | 40,168,000 | |
| ¥4.10 | -0.04 | -1.0% | ¥4.16 | ¥4.17 | ¥4.07 | 22,741,199 | |
| ¥4.14 | +0.12 | +3.0% | ¥4.02 | ¥4.16 | ¥3.97 | 27,261,301 | |
| ¥4.02 | 0.00 | 0.0% | ¥4.02 | ¥4.07 | ¥3.96 | 30,923,699 | |
| ¥4.02 | -0.20 | -4.7% | ¥4.20 | ¥4.24 | ¥4.00 | 46,671,301 | |
| ¥4.22 | -0.01 | -0.2% | ¥4.26 | ¥4.56 | ¥4.21 | 54,329,625 | |
| ¥4.23 | -0.13 | -3.0% | ¥4.32 | ¥4.37 | ¥4.18 | 48,517,898 | |
| ¥4.36 | -0.17 | -3.8% | ¥4.52 | ¥4.56 | ¥4.34 | 63,273,480 | |
| ¥4.53 | +0.11 | +2.5% | ¥4.39 | ¥4.60 | ¥4.33 | 88,637,812 | |
| ¥4.42 | +0.02 | +0.5% | ¥4.39 | ¥4.43 | ¥4.32 | 43,839,805 | |
| ¥4.40 | -0.04 | -0.9% | ¥4.45 | ¥4.60 | ¥4.39 | 65,995,602 | |
| ¥4.44 | +0.01 | +0.2% | ¥4.37 | ¥4.53 | ¥4.30 | 112,374,469 | |
| ¥4.43 | +0.24 | +5.7% | ¥4.18 | ¥4.61 | ¥4.17 | 136,338,219 | |
| ¥4.19 | -0.04 | -0.9% | ¥4.50 | ¥4.65 | ¥4.18 | 87,547,047 | |
| ¥4.23 | +0.04 | +1.0% | ¥4.21 | ¥4.31 | ¥4.17 | 19,893,400 | |
| ¥4.19 | -0.06 | -1.4% | ¥4.25 | ¥4.27 | ¥4.17 | 18,928,225 | |
| ¥4.25 | +0.03 | +0.7% | ¥4.23 | ¥4.30 | ¥4.21 | 25,421,100 | |
| ¥4.22 | +0.04 | +1.0% | ¥4.13 | ¥4.22 | ¥4.13 | 24,861,500 | |
| ¥4.18 | -0.06 | -1.4% | ¥4.21 | ¥4.25 | ¥4.16 | 29,252,900 | |
| ¥4.24 | -0.02 | -0.5% | ¥4.29 | ¥4.31 | ¥4.13 | 32,489,000 | |
| ¥4.26 | -0.01 | -0.2% | ¥4.30 | ¥4.34 | ¥4.20 | 43,131,055 | |
| ¥4.27 | -0.14 | -3.2% | ¥4.41 | ¥4.41 | ¥4.16 | 67,604,328 | |
| ¥4.41 | +0.40 | +10.0% | ¥4.19 | ¥4.41 | ¥4.19 | 31,306,984 | |
| ¥4.01 | -0.18 | -4.3% | ¥4.15 | ¥4.22 | ¥3.98 | 34,820,465 | |
| ¥4.19 | -0.03 | -0.7% | ¥4.26 | ¥4.39 | ¥4.13 | 52,918,539 | |
| ¥4.22 | +0.38 | +9.9% | ¥3.87 | ¥4.22 | ¥3.82 | 26,300,699 | |
| ¥3.84 | -0.05 | -1.3% | ¥3.90 | ¥3.92 | ¥3.79 | 13,244,800 | |
| ¥3.89 | -0.09 | -2.3% | ¥4.00 | ¥4.02 | ¥3.89 | 12,745,300 | |
| ¥3.98 | +0.07 | +1.8% | ¥3.91 | ¥3.99 | ¥3.84 | 16,536,600 | |
| ¥3.91 | -0.07 | -1.8% | ¥3.97 | ¥4.01 | ¥3.89 | 10,880,000 | |
| ¥3.98 | +0.03 | +0.8% | ¥3.97 | ¥3.99 | ¥3.88 | 15,168,815 | |
| ¥3.95 | -0.01 | -0.3% | ¥3.98 | ¥4.00 | ¥3.88 | 13,976,900 | |
| ¥3.96 | +0.02 | +0.5% | ¥3.93 | ¥4.01 | ¥3.87 | 16,040,050 | |
| ¥3.94 | +0.08 | +2.1% | ¥3.90 | ¥3.96 | ¥3.85 | 18,415,000 |
- Ticker
- Shenzhen:000520
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 4, 2026
Phoenix Shipping Wuhan Says Actual Controller Li Jianming Released From Residential Surveillance
Latest news
Phoenix Shipping Wuhan Says Actual Controller Li Jianming Released From Residential Surveillance
Jan 4, 2026
Closed ¥4.67 (-3.5%) on Jan 5, 2026
Phoenix Shipping (Wuhan) Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Phoenix Shipping (Wuhan) Co., Ltd.