Stock listing

Shenzhen:000519 North Industries Group Red Arrow Co., Ltd. (中兵红箭) 股价

Follow North Industries Group Red Arrow Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000519

¥14.70 CNY -0.47 (-3.1%)

Close on Oct 20, 2026

Past year -24.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥14.50 – ¥14.85 CNYOct 20, 2026
Volume
52.45M sharesOct 20, 2026
Market cap
¥20.47B CNYAt the close on Oct 20, 2026 · price × 1.39B shares outstanding
52-week range
¥13.05 – ¥22.83 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
North Industries Group Red Arrow Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000519 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.70-0.47-3.1%¥14.84¥14.85¥14.5052,448,545
¥15.17+0.69+4.8%¥14.50¥15.17¥14.3671,433,089
¥14.48+0.59+4.2%¥14.00¥14.75¥14.0064,819,214
¥13.89-0.23-1.6%¥13.85¥14.24¥13.8027,782,383
¥14.12-0.14-1.0%¥14.15¥14.28¥13.9622,973,355
¥14.26+0.43+3.1%¥13.63¥14.33¥13.5638,776,309
¥13.83-0.33-2.3%¥14.09¥14.22¥13.8122,738,889
¥14.16+0.03+0.2%¥14.05¥14.19¥13.7031,411,797
¥14.13-0.17-1.2%¥14.30¥14.58¥14.0030,279,814
¥14.30-0.10-0.7%¥14.50¥14.54¥14.2424,324,400
¥14.40-0.06-0.4%¥14.41¥14.48¥14.2619,478,977
¥14.46-0.33-2.2%¥14.78¥14.79¥14.3328,808,500
¥14.79-0.22-1.5%¥14.94¥15.06¥14.7033,339,969
¥15.01-0.31-2.0%¥15.25¥15.40¥14.9841,699,090
¥15.32-0.36-2.3%¥15.63¥15.75¥15.3047,072,375
¥15.68+0.29+1.9%¥15.44¥15.80¥15.4054,705,461
¥15.39+0.24+1.6%¥15.31¥15.47¥15.1542,149,078
¥15.15-0.28-1.8%¥15.40¥15.51¥15.0446,870,512
¥15.43+0.08+0.5%¥15.31¥15.59¥15.1751,861,621
¥15.35-0.45-2.8%¥15.88¥15.89¥15.3166,788,617
¥15.80-0.41-2.5%¥16.21¥16.48¥15.3187,802,219
¥16.21+0.07+0.4%¥15.99¥16.88¥15.83103,329,719
¥16.14-0.49-2.9%¥16.29¥16.95¥16.1295,332,719
¥16.63+0.57+3.5%¥15.79¥17.00¥15.69112,796,547
¥16.06+0.37+2.4%¥15.50¥16.44¥15.2993,542,680
¥15.69-0.11-0.7%¥15.70¥15.83¥15.3481,112,656
¥15.80+0.50+3.3%¥15.31¥15.94¥15.24108,001,820
¥15.30-0.32-2.0%¥15.25¥15.79¥14.85102,609,984
¥15.62+0.98+6.7%¥14.50¥15.66¥14.45136,046,297
¥14.64+0.24+1.7%¥14.42¥14.75¥14.3241,076,285
¥14.40-0.03-0.2%¥14.32¥14.42¥14.1623,972,377
¥14.43+0.06+0.4%¥14.35¥14.54¥14.2823,247,705
¥14.37+0.29+2.1%¥14.04¥14.37¥13.9829,942,420
¥14.08-0.01-0.1%¥14.08¥14.20¥13.9622,745,301
¥14.09+0.17+1.2%¥13.74¥14.11¥13.7328,411,301
¥13.92-0.27-1.9%¥14.13¥14.18¥13.7327,140,668
¥14.19-0.02-0.1%¥14.10¥14.22¥13.8822,787,129
¥14.21-0.08-0.6%¥14.42¥14.49¥14.1326,543,365
¥14.29-0.75-5.0%¥14.96¥14.96¥14.2842,510,430
¥15.04-0.12-0.8%¥15.16¥15.25¥14.9132,058,008
¥15.16+0.47+3.2%¥14.70¥15.20¥14.7053,636,809
¥14.69+0.03+0.2%¥14.63¥14.81¥14.5124,413,137
¥14.66-0.24-1.6%¥14.97¥14.98¥14.6534,707,871
¥14.90+0.12+0.8%¥14.90¥14.96¥14.7528,690,748
¥14.78-0.23-1.5%¥14.88¥14.97¥14.7135,095,293
¥15.01+0.25+1.7%¥14.79¥15.05¥14.6250,544,316
¥14.76+0.19+1.3%¥14.53¥14.76¥14.4740,059,125
¥14.57-0.23-1.6%¥14.80¥14.83¥14.3751,120,703
¥14.80+0.34+2.4%¥14.42¥14.87¥14.3951,546,465
¥14.46+0.13+0.9%¥14.34¥14.55¥14.2641,108,176
¥14.33-0.06-0.4%¥14.30¥14.38¥14.1039,055,863
¥14.39+0.39+2.8%¥14.13¥14.45¥14.0858,883,359
¥14.00-0.03-0.2%¥13.91¥14.18¥13.8847,775,039
¥14.03+0.26+1.9%¥13.72¥14.05¥13.5350,583,711
¥13.77-0.53-3.7%¥14.02¥14.13¥13.7152,190,215
¥14.30+0.13+0.9%¥13.78¥14.49¥13.5169,765,688
¥14.17+0.11+0.8%¥13.90¥14.62¥13.8588,010,969
¥14.06+0.62+4.6%¥13.40¥14.06¥13.3167,301,633
¥13.44-0.32-2.3%¥13.73¥13.77¥13.3644,537,840
¥13.76+0.46+3.5%¥13.45¥13.77¥13.0758,066,992
¥13.30-0.33-2.4%¥13.80¥13.94¥13.0555,990,031
Ticker
Shenzhen:000519
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about North Industries Group Red Arrow Co., Ltd.