Stock listing
Shenzhen:000518 Jiangsu Sihuan Bioengineering Co., Ltd. (四环生物) 股价
Follow Jiangsu Sihuan Bioengineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000518
¥3.04 CNY -0.04 (-1.3%)
Close on Nov 3, 2026
- Day range
- ¥2.98 – ¥3.11 CNYNov 3, 2026
- Volume
- 17.66M sharesNov 3, 2026
- Market cap
- ¥3.13B CNYAt the close on Nov 3, 2026 · price × 1.03B shares outstanding
- 52-week range
- ¥2.33 – ¥4.54 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥155.1M CNYMedian day 32.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000518 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.04 | -0.04 | -1.3% | ¥3.08 | ¥3.11 | ¥2.98 | 17,655,432 | |
| ¥3.08 | 0.00 | 0.0% | ¥3.07 | ¥3.09 | ¥2.95 | 18,957,202 | |
| ¥3.08 | -0.11 | -3.4% | ¥3.12 | ¥3.19 | ¥3.07 | 17,148,938 | |
| ¥3.19 | -0.03 | -0.9% | ¥3.23 | ¥3.23 | ¥3.14 | 16,839,100 | |
| ¥3.22 | 0.00 | 0.0% | ¥3.23 | ¥3.25 | ¥3.14 | 19,145,600 | |
| ¥3.22 | -0.13 | -3.9% | ¥3.34 | ¥3.36 | ¥3.22 | 23,544,100 | |
| ¥3.35 | -0.09 | -2.6% | ¥3.45 | ¥3.48 | ¥3.33 | 24,017,500 | |
| ¥3.44 | -0.14 | -3.9% | ¥3.57 | ¥3.58 | ¥3.31 | 43,076,710 | |
| ¥3.58 | -0.05 | -1.4% | ¥3.63 | ¥3.80 | ¥3.58 | 66,084,011 | |
| ¥3.63 | +0.33 | +10.0% | ¥3.33 | ¥3.63 | ¥3.32 | 68,323,900 | |
| ¥3.30 | +0.08 | +2.5% | ¥3.22 | ¥3.32 | ¥3.21 | 16,968,001 | |
| ¥3.22 | -0.07 | -2.1% | ¥3.29 | ¥3.29 | ¥3.18 | 19,776,600 | |
| ¥3.29 | -0.07 | -2.1% | ¥3.38 | ¥3.43 | ¥3.28 | 15,939,800 | |
| ¥3.36 | -0.10 | -2.9% | ¥3.46 | ¥3.46 | ¥3.36 | 18,102,100 | |
| ¥3.46 | -0.11 | -3.1% | ¥3.53 | ¥3.56 | ¥3.46 | 17,063,510 | |
| ¥3.57 | +0.17 | +5.0% | ¥3.40 | ¥3.62 | ¥3.35 | 31,319,203 | |
| ¥3.40 | -0.20 | -5.6% | ¥3.59 | ¥3.63 | ¥3.38 | 27,962,199 | |
| ¥3.60 | -0.04 | -1.1% | ¥3.62 | ¥3.62 | ¥3.50 | 21,525,900 | |
| ¥3.64 | +0.05 | +1.4% | ¥3.65 | ¥3.74 | ¥3.63 | 28,858,309 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.63 | ¥3.63 | ¥3.56 | 11,656,610 | |
| ¥3.59 | -0.13 | -3.5% | ¥3.69 | ¥3.69 | ¥3.59 | 22,889,199 | |
| ¥3.72 | +0.05 | +1.4% | ¥3.66 | ¥3.89 | ¥3.66 | 25,957,105 | |
| ¥3.67 | -0.01 | -0.3% | ¥3.74 | ¥3.76 | ¥3.65 | 16,788,400 | |
| ¥3.68 | -0.10 | -2.6% | ¥3.78 | ¥3.79 | ¥3.67 | 25,361,801 | |
| ¥3.78 | -0.09 | -2.3% | ¥3.86 | ¥3.87 | ¥3.77 | 26,976,100 | |
| ¥3.87 | +0.05 | +1.3% | ¥3.81 | ¥3.88 | ¥3.77 | 32,216,510 | |
| ¥3.82 | +0.01 | +0.3% | ¥3.80 | ¥3.84 | ¥3.74 | 24,655,301 | |
| ¥3.81 | +0.02 | +0.5% | ¥3.78 | ¥3.83 | ¥3.75 | 17,681,475 | |
| ¥3.79 | 0.00 | 0.0% | ¥3.77 | ¥3.80 | ¥3.73 | 15,522,300 | |
| ¥3.79 | -0.10 | -2.6% | ¥3.89 | ¥3.90 | ¥3.76 | 27,928,100 | |
| ¥3.89 | +0.19 | +5.1% | ¥3.70 | ¥3.98 | ¥3.69 | 45,659,199 | |
| ¥3.70 | -0.09 | -2.4% | ¥3.80 | ¥3.80 | ¥3.68 | 23,413,100 | |
| ¥3.79 | -0.07 | -1.8% | ¥3.88 | ¥3.88 | ¥3.77 | 18,750,848 | |
| ¥3.86 | -0.10 | -2.5% | ¥3.94 | ¥3.96 | ¥3.86 | 27,830,699 | |
| ¥3.96 | +0.13 | +3.4% | ¥3.87 | ¥3.98 | ¥3.82 | 44,866,703 | |
| ¥3.83 | -0.07 | -1.8% | ¥3.90 | ¥3.99 | ¥3.81 | 48,495,000 | |
| ¥3.90 | -0.12 | -3.0% | ¥4.04 | ¥4.04 | ¥3.88 | 60,279,398 | |
| ¥4.02 | +0.08 | +2.0% | ¥3.99 | ¥4.04 | ¥3.89 | 49,000,711 | |
| ¥3.94 | -0.04 | -1.0% | ¥3.96 | ¥3.99 | ¥3.88 | 32,839,309 | |
| ¥3.98 | +0.06 | +1.5% | ¥3.94 | ¥4.02 | ¥3.92 | 47,349,648 | |
| ¥3.92 | +0.04 | +1.0% | ¥3.86 | ¥3.98 | ¥3.86 | 42,729,242 | |
| ¥3.88 | -0.07 | -1.8% | ¥3.93 | ¥3.98 | ¥3.86 | 35,369,590 | |
| ¥3.95 | +0.05 | +1.3% | ¥3.86 | ¥3.96 | ¥3.79 | 49,060,934 | |
| ¥3.90 | +0.06 | +1.6% | ¥3.82 | ¥3.94 | ¥3.78 | 54,637,805 | |
| ¥3.84 | +0.14 | +3.8% | ¥3.71 | ¥3.86 | ¥3.62 | 62,876,211 | |
| ¥3.70 | -0.10 | -2.6% | ¥3.84 | ¥3.90 | ¥3.66 | 59,733,207 | |
| ¥3.80 | +0.11 | +3.0% | ¥3.71 | ¥3.90 | ¥3.63 | 88,798,578 | |
| ¥3.69 | +0.01 | +0.3% | ¥3.80 | ¥3.87 | ¥3.67 | 66,315,820 | |
| ¥3.68 | 0.00 | 0.0% | ¥3.65 | ¥3.72 | ¥3.55 | 74,308,203 | |
| ¥3.68 | -0.38 | -9.4% | ¥3.96 | ¥4.03 | ¥3.66 | 127,009,516 | |
| ¥4.06 | +0.05 | +1.2% | ¥4.01 | ¥4.16 | ¥3.92 | 56,156,000 | |
| ¥4.01 | -0.12 | -2.9% | ¥4.13 | ¥4.14 | ¥3.94 | 74,854,117 | |
| ¥4.13 | -0.13 | -3.1% | ¥4.32 | ¥4.34 | ¥4.11 | 60,515,301 | |
| ¥4.26 | +0.04 | +0.9% | ¥4.16 | ¥4.35 | ¥4.16 | 63,057,102 | |
| ¥4.22 | +0.09 | +2.2% | ¥4.12 | ¥4.35 | ¥4.08 | 82,698,961 | |
| ¥4.13 | -0.04 | -1.0% | ¥4.10 | ¥4.13 | ¥3.75 | 113,867,906 | |
| ¥4.17 | +0.21 | +5.3% | ¥3.96 | ¥4.19 | ¥3.90 | 61,222,090 | |
| ¥3.96 | +0.07 | +1.8% | ¥3.94 | ¥3.97 | ¥3.88 | 42,355,102 | |
| ¥3.89 | +0.04 | +1.0% | ¥3.90 | ¥3.98 | ¥3.83 | 42,097,812 | |
| ¥3.85 | +0.16 | +4.3% | ¥3.74 | ¥3.90 | ¥3.70 | 47,081,398 | |
| ¥3.69 | +0.08 | +2.2% | ¥3.62 | ¥3.71 | ¥3.58 | 25,438,400 |
- Ticker
- Shenzhen:000518
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangsu Sihuan Bioengineering Co., Ltd.