Stock listing

Shenzhen:000510 Sichuan Xinjinlu Group Co., Ltd. (新金路) 股价

Follow Sichuan Xinjinlu Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000510

¥12.56 CNY -0.63 (-4.8%)

Close on Oct 22, 2026

Past year +128.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥12.50 – ¥13.33 CNYOct 22, 2026
Volume
21.71M sharesOct 22, 2026
Market cap
¥8.15B CNYAt the close on Oct 22, 2026 · price × 648.5M shares outstanding
52-week range
¥5.36 – ¥27.85 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Sichuan Xinjinlu Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000510 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.56-0.63-4.8%¥13.25¥13.33¥12.5021,711,250
¥13.19-0.30-2.2%¥13.52¥13.66¥13.0820,899,400
¥13.49+0.37+2.8%¥13.12¥13.80¥13.0329,803,401
¥13.12-0.20-1.5%¥13.13¥13.34¥12.5623,669,395
¥13.32+0.02+0.2%¥13.68¥14.06¥13.2425,580,113
¥13.30-0.84-5.9%¥13.37¥13.79¥13.2127,302,801
¥14.14-0.68-4.6%¥14.68¥14.97¥14.1122,878,619
¥14.82-0.03-0.2%¥14.30¥15.12¥14.0122,294,381
¥14.85-0.73-4.7%¥15.50¥15.58¥14.8521,074,504
¥15.58-0.40-2.5%¥15.83¥15.83¥14.6534,962,184
¥15.98-0.87-5.2%¥16.88¥17.19¥15.7928,368,096
¥16.85-0.42-2.4%¥17.27¥17.61¥16.6620,473,182
¥17.27+0.16+0.9%¥17.00¥17.41¥16.8021,297,500
¥17.11-1.44-7.8%¥18.49¥18.49¥17.0039,992,824
¥18.55-0.68-3.5%¥19.00¥19.34¥18.4535,321,160
¥19.23+0.15+0.8%¥19.04¥19.76¥18.6848,055,391
¥19.08+0.55+3.0%¥18.71¥19.12¥18.2846,448,590
¥18.53-0.07-0.4%¥18.60¥18.95¥18.1042,428,160
¥18.60+0.78+4.4%¥18.35¥19.10¥18.1264,106,297
¥17.82-0.18-1.0%¥17.88¥18.70¥17.6734,882,641
¥18.00+0.13+0.7%¥17.69¥18.11¥17.5534,256,730
¥17.87+0.81+4.7%¥17.05¥18.48¥16.9963,960,828
¥17.06+0.87+5.4%¥15.87¥17.16¥15.5647,611,625
¥16.19-0.37-2.2%¥16.21¥16.63¥15.0552,594,973
¥16.56-0.76-4.4%¥17.29¥17.29¥16.5325,609,400
¥17.32+0.10+0.6%¥17.21¥17.50¥17.0723,587,691
¥17.22+0.14+0.8%¥17.41¥17.94¥17.0139,613,301
¥17.08+1.08+6.7%¥15.95¥17.28¥15.7159,237,754
¥16.00-1.41-8.1%¥17.35¥17.37¥15.6761,428,660
¥17.41+0.35+2.1%¥17.28¥17.63¥16.8131,893,729
¥17.06-0.25-1.4%¥17.01¥17.25¥16.6122,559,168
¥17.31-0.56-3.1%¥18.00¥18.03¥17.3033,682,000
¥17.87+0.14+0.8%¥17.30¥17.99¥16.9644,098,719
¥17.73+0.32+1.8%¥17.28¥18.49¥17.2854,302,145
¥17.41+1.05+6.4%¥16.23¥17.47¥16.2348,823,551
¥16.36-0.01-0.1%¥16.39¥16.83¥16.1236,785,406
¥16.37-0.25-1.5%¥16.45¥16.70¥15.6038,085,328
¥16.62-0.04-0.2%¥16.86¥17.08¥16.0448,608,422
¥16.66+0.40+2.5%¥16.40¥16.75¥15.7035,241,566
¥16.26+0.80+5.2%¥15.94¥16.98¥15.5852,100,898
¥15.46-1.55-9.1%¥16.26¥16.59¥15.3145,990,691
¥17.01-0.57-3.2%¥17.61¥17.90¥16.7337,992,367
¥17.58+0.57+3.4%¥17.22¥17.59¥16.8342,615,848
¥17.01+0.73+4.5%¥16.22¥17.28¥16.2252,690,328
¥16.28-0.61-3.6%¥17.12¥17.48¥16.2643,047,098
¥16.89+0.35+2.1%¥16.51¥17.12¥16.2046,623,977
¥16.54-0.80-4.6%¥17.19¥17.37¥16.5063,107,902
¥17.34+0.47+2.8%¥17.21¥17.72¥16.6885,445,422
¥16.87+0.76+4.7%¥16.34¥16.90¥15.7176,910,078
¥16.11-0.01-0.1%¥16.17¥16.77¥15.8388,491,688
¥16.12+1.47+10.0%¥15.13¥16.12¥14.8357,338,809
¥14.65+1.33+10.0%¥13.50¥14.65¥13.4227,830,172
¥13.32-0.18-1.3%¥13.71¥13.92¥13.1441,335,621
¥13.50+0.50+3.8%¥13.73¥14.29¥13.4064,712,719
¥13.00-1.44-10.0%¥14.52¥14.66¥13.0053,213,594
¥14.44-0.14-1.0%¥14.57¥15.04¥13.6846,490,609
¥14.58-0.60-4.0%¥14.79¥15.38¥14.4036,073,105
¥15.18+0.68+4.7%¥14.50¥15.25¥14.1936,071,047
¥14.50-1.01-6.5%¥15.04¥15.32¥14.3835,430,602
¥15.51+0.05+0.3%¥15.53¥16.29¥15.3049,607,824
¥15.46-0.04-0.3%¥15.74¥16.58¥15.2675,426,000
Ticker
Shenzhen:000510
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sichuan Xinjinlu's Actual Controller To Unload Stake

Mar 20, 2026

Closed ¥14.00 (-8.3%) on Mar 23, 2026

All Sichuan Xinjinlu Group Co., Ltd. news

Sichuan Xinjinlu Group Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest Mar 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sichuan Xinjinlu Group Co., Ltd.