Stock listing

Shenzhen:000506 Zhaojin International Gold Co., Ltd. (招金黄金) 股价

Follow Zhaojin International Gold Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000506

¥12.50 CNY -0.68 (-5.2%)

Close on Oct 30, 2026

Past year +2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥12.48 – ¥13.04 CNYOct 30, 2026
Volume
33.52M sharesOct 30, 2026
Market cap
¥11.61B CNYAt the close on Oct 30, 2026 · price × 929.0M shares outstanding
52-week range
¥10.82 – ¥28.52 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥1.30B CNYMedian day 58.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhaojin International Gold Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000506 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.50-0.68-5.2%¥12.62¥13.04¥12.4833,522,840
¥13.18-0.32-2.4%¥13.60¥13.85¥13.1531,742,700
¥13.50+0.11+0.8%¥13.78¥13.95¥13.3736,542,237
¥13.39-0.81-5.7%¥14.17¥14.34¥13.3945,893,668
¥14.20-0.91-6.0%¥14.86¥14.88¥13.8145,269,201
¥15.11+0.06+0.4%¥14.46¥15.18¥13.9940,899,214
¥15.05-0.91-5.7%¥15.95¥15.96¥14.9434,076,020
¥15.96+0.16+1.0%¥15.80¥16.25¥15.6824,441,501
¥15.80-0.06-0.4%¥15.35¥15.86¥15.2030,363,390
¥15.86+0.17+1.1%¥15.65¥16.16¥15.4540,298,404
¥15.69+0.63+4.2%¥15.46¥16.42¥15.1255,525,988
¥15.06-0.64-4.1%¥15.51¥15.86¥15.0029,114,699
¥15.70-0.44-2.7%¥15.90¥16.13¥15.6322,789,947
¥16.14+0.25+1.6%¥15.40¥16.35¥15.1043,456,277
¥15.89-1.17-6.9%¥17.06¥17.20¥15.8153,497,977
¥17.06+0.63+3.8%¥16.69¥17.35¥16.1369,658,047
¥16.43-0.28-1.7%¥16.37¥16.78¥16.2225,595,951
¥16.71+0.13+0.8%¥16.68¥16.90¥16.5623,822,641
¥16.58+0.20+1.2%¥16.06¥16.73¥16.0632,167,699
¥16.38-1.10-6.3%¥17.20¥17.25¥16.2835,078,176
¥17.48-0.62-3.4%¥17.75¥17.79¥17.4533,845,840
¥18.10-0.48-2.6%¥18.61¥18.70¥17.9435,419,598
¥18.58-0.11-0.6%¥18.59¥19.00¥18.4835,567,129
¥18.69+0.11+0.6%¥18.58¥18.86¥18.3935,296,547
¥18.58+0.09+0.5%¥18.89¥19.00¥18.0058,552,742
¥18.49-1.10-5.6%¥19.00¥19.38¥18.2067,129,625
¥19.59+0.75+4.0%¥19.01¥19.79¥18.8456,043,645
¥18.84+0.18+1.0%¥18.66¥19.18¥18.4338,004,199
¥18.66-0.16-0.9%¥18.47¥19.23¥18.4730,787,188
¥18.82-0.37-1.9%¥18.65¥18.99¥17.9356,510,301
¥19.19-0.09-0.5%¥19.05¥19.32¥18.7646,611,477
¥19.28-0.04-0.2%¥19.05¥19.32¥18.6376,237,250
¥19.32-0.51-2.6%¥20.28¥20.29¥19.2159,615,055
¥19.83-0.81-3.9%¥20.00¥20.43¥19.7647,036,184
¥20.64-0.35-1.7%¥20.99¥21.50¥20.5060,197,184
¥20.99-0.09-0.4%¥21.49¥21.60¥20.9377,368,359
¥21.08+1.01+5.0%¥19.41¥21.20¥18.93100,400,883
¥20.07-0.23-1.1%¥20.71¥20.80¥20.0354,620,156
¥20.30-1.13-5.3%¥19.68¥20.42¥19.2997,907,391
¥21.43-0.65-2.9%¥22.23¥22.30¥20.53132,782,891
¥22.08+1.87+9.3%¥20.20¥22.23¥20.01167,917,859
¥20.21-0.40-1.9%¥20.63¥21.80¥20.0795,821,102
¥20.61-1.73-7.7%¥22.30¥22.30¥20.30100,623,156
¥22.34+1.57+7.6%¥21.03¥22.55¥20.25129,018,734
¥20.77+1.32+6.8%¥19.65¥21.00¥18.75126,454,969
¥19.45+1.09+5.9%¥19.60¥20.20¥19.10131,564,453
¥18.36-0.16-0.9%¥17.26¥19.26¥17.26105,773,359
¥18.52+0.77+4.3%¥17.98¥18.71¥17.57100,623,422
¥17.75+0.11+0.6%¥17.83¥18.35¥17.4388,916,328
¥17.64+0.09+0.5%¥16.88¥17.72¥16.4986,793,391
¥17.55-1.51-7.9%¥18.80¥19.29¥17.50132,002,188
¥19.06+0.17+0.9%¥19.18¥19.46¥18.45108,572,430
¥18.89-1.05-5.3%¥21.00¥21.00¥18.58169,895,547
¥19.94+1.81+10.0%¥18.27¥19.94¥17.80121,513,141
¥18.13+1.65+10.0%¥16.33¥18.13¥16.2095,538,547
¥16.48+0.86+5.5%¥16.72¥16.93¥16.00119,803,617
¥15.62+0.80+5.4%¥14.97¥15.96¥14.49118,931,406
¥14.82+0.11+0.7%¥14.96¥15.14¥14.6761,944,961
¥14.71+0.19+1.3%¥14.87¥14.96¥13.9992,310,359
¥14.52+1.32+10.0%¥13.27¥14.52¥13.27127,474,859
¥13.20+0.49+3.9%¥13.10¥13.98¥12.86115,718,719
Ticker
Shenzhen:000506
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhaojin International Gold Co., Ltd.