Stock listing

Shenzhen:000488 Shandong Chenming Paper Holdings Co., Ltd. (ST晨鸣) 股价

Home listing (Shenzhen) of Shandong Chenming Paper Holdings Co., Ltd.

Follow Shandong Chenming Paper Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000488

¥1.90 CNY -0.05 (-2.6%)

Close on Oct 22, 2026

Past year -11.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥1.90 – ¥1.96 CNYOct 22, 2026
Volume: 9.01M sharesOct 22, 2026
Market cap: ¥3.24B CNYAt the close on Oct 22, 2026 · price × 1.71B shares outstanding
52-week range: ¥1.83 – ¥3.19 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:000488 · Home	¥1.90 CNY	-0.05 (-2.6%)	9,006,832	¥1.95	¥1.96	¥1.90	¥1.95	Close on Oct 22, 2026
HKEX:1812	$0.48 HKD	-0.02 (-4.0%)	2,322,500	$0.50	$0.50	$0.45	$0.50	Close on Oct 22, 2026
Shenzhen:200488	$0.55 HKD	-0.03 (-5.2%)	1,594,400	$0.57	$0.58	$0.54	$0.58	Close on Oct 22, 2026
Frankfurt:SCD1	€0.034 EUR	-0.004 (-10.7%)	—	€0.034	€0.034	€0.034	€0.038	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000488 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥1.90	-0.05	-2.6%	¥1.95	¥1.96	¥1.90	9,006,832
Wed, Oct 21	¥1.95	-0.04	-2.0%	¥1.98	¥1.99	¥1.95	7,438,700
Tue, Oct 20	¥1.99	0.00	0.0%	¥1.99	¥2.01	¥1.98	6,101,728
Mon, Oct 19	¥1.99	0.00	0.0%	¥1.99	¥2.01	¥1.99	4,450,010
Fri, Oct 16	¥1.99	+0.01	+0.5%	¥1.97	¥2.01	¥1.97	4,862,850
Thu, Oct 15	¥1.98	-0.03	-1.5%	¥2.00	¥2.01	¥1.98	6,159,400
Wed, Oct 14	¥2.01	-0.02	-1.0%	¥2.03	¥2.05	¥2.01	6,467,100
Tue, Oct 13	¥2.03	-0.02	-1.0%	¥2.04	¥2.04	¥2.01	6,143,150
Mon, Oct 12	¥2.05	-0.03	-1.4%	¥2.07	¥2.08	¥2.04	6,195,130
Fri, Oct 9	¥2.08	-0.01	-0.5%	¥2.08	¥2.09	¥2.04	8,858,943
Thu, Oct 8	¥2.09	-0.04	-1.9%	¥2.12	¥2.12	¥2.08	10,318,300
Wed, Sep 30	¥2.13	+0.05	+2.4%	¥2.23	¥2.23	¥2.12	18,879,676
Tue, Sep 29	¥2.08	-0.04	-1.9%	¥2.13	¥2.15	¥2.08	7,758,550
Mon, Sep 28	¥2.12	+0.01	+0.5%	¥2.14	¥2.15	¥2.11	6,980,950
Thu, Sep 24	¥2.11	-0.01	-0.5%	¥2.12	¥2.16	¥2.09	9,202,650
Wed, Sep 23	¥2.12	+0.01	+0.5%	¥2.09	¥2.17	¥2.09	12,709,382
Tue, Sep 22	¥2.11	+0.05	+2.4%	¥2.08	¥2.15	¥2.03	17,199,051
Mon, Sep 21	¥2.06	+0.07	+3.5%	¥2.00	¥2.07	¥1.99	15,288,667
Fri, Sep 18	¥1.99	-0.03	-1.5%	¥2.02	¥2.03	¥1.98	10,566,100
Thu, Sep 17	¥2.02	+0.01	+0.5%	¥1.99	¥2.02	¥1.98	8,934,800
Wed, Sep 16	¥2.01	+0.01	+0.5%	¥1.98	¥2.01	¥1.98	7,809,652
Tue, Sep 15	¥2.00	-0.05	-2.4%	¥2.04	¥2.04	¥1.98	11,803,350
Mon, Sep 14	¥2.05	-0.06	-2.8%	¥2.09	¥2.13	¥2.02	20,861,805
Fri, Sep 11	¥2.11	-0.02	-0.9%	¥2.16	¥2.17	¥2.07	19,385,900
Thu, Sep 10	¥2.13	-0.09	-4.1%	¥2.20	¥2.22	¥2.10	31,355,600
Wed, Sep 9	¥2.22	+0.17	+8.3%	¥2.05	¥2.23	¥2.04	48,468,992
Tue, Sep 8	¥2.05	+0.11	+5.7%	¥1.94	¥2.08	¥1.94	33,660,512
Mon, Sep 7	¥1.94	+0.03	+1.6%	¥1.91	¥1.95	¥1.91	10,511,460
Fri, Sep 4	¥1.91	0.00	0.0%	¥1.91	¥1.93	¥1.90	6,062,250
Thu, Sep 3	¥1.91	-0.01	-0.5%	¥1.92	¥1.94	¥1.91	6,565,900
Wed, Sep 2	¥1.92	-0.02	-1.0%	¥1.93	¥1.94	¥1.92	5,090,468
Tue, Sep 1	¥1.94	+0.03	+1.6%	¥1.91	¥1.94	¥1.90	7,893,478
Mon, Aug 31	¥1.91	-0.02	-1.0%	¥1.91	¥1.93	¥1.90	7,708,300
Fri, Aug 28	¥1.93	+0.02	+1.0%	¥1.92	¥1.94	¥1.91	9,616,101
Thu, Aug 27	¥1.91	-0.03	-1.5%	¥1.93	¥1.94	¥1.90	10,606,000
Wed, Aug 26	¥1.94	+0.05	+2.6%	¥1.88	¥1.97	¥1.87	20,075,184
Tue, Aug 25	¥1.89	+0.03	+1.6%	¥1.85	¥1.89	¥1.84	9,980,491
Mon, Aug 24	¥1.86	-0.02	-1.1%	¥1.88	¥1.88	¥1.85	6,122,981
Fri, Aug 21	¥1.88	+0.01	+0.5%	¥1.87	¥1.88	¥1.85	6,497,212
Thu, Aug 20	¥1.87	+0.02	+1.1%	¥1.86	¥1.87	¥1.85	4,412,350
Wed, Aug 19	¥1.85	-0.03	-1.6%	¥1.87	¥1.88	¥1.85	9,433,700
Tue, Aug 18	¥1.88	-0.02	-1.1%	¥1.89	¥1.90	¥1.88	8,025,000
Mon, Aug 17	¥1.90	-0.01	-0.5%	¥1.90	¥1.91	¥1.88	10,941,819
Fri, Aug 14	¥1.91	0.00	0.0%	¥1.91	¥1.93	¥1.90	7,455,784
Thu, Aug 13	¥1.91	-0.02	-1.0%	¥1.93	¥1.94	¥1.91	9,198,988
Wed, Aug 12	¥1.93	+0.02	+1.0%	¥1.91	¥1.93	¥1.90	8,215,636
Tue, Aug 11	¥1.91	-0.01	-0.5%	¥1.91	¥1.92	¥1.90	7,981,350
Mon, Aug 10	¥1.92	+0.03	+1.6%	¥1.89	¥1.92	¥1.88	9,843,697
Fri, Aug 7	¥1.89	-0.02	-1.0%	¥1.91	¥1.91	¥1.88	10,160,045
Thu, Aug 6	¥1.91	-0.04	-2.1%	¥1.94	¥1.95	¥1.89	17,202,066
Wed, Aug 5	¥1.95	-0.02	-1.0%	¥1.97	¥1.97	¥1.94	6,966,100
Tue, Aug 4	¥1.97	-0.02	-1.0%	¥2.00	¥2.00	¥1.96	8,041,600
Mon, Aug 3	¥1.99	0.00	0.0%	¥1.97	¥1.99	¥1.96	8,517,900
Fri, Jul 31	¥1.99	+0.04	+2.1%	¥1.96	¥1.99	¥1.95	8,475,700
Thu, Jul 30	¥1.95	-0.01	-0.5%	¥1.95	¥1.99	¥1.95	9,636,450
Wed, Jul 29	¥1.96	+0.04	+2.1%	¥1.92	¥1.96	¥1.92	10,520,500
Tue, Jul 28	¥1.92	0.00	0.0%	¥1.91	¥1.93	¥1.90	5,524,451
Mon, Jul 27	¥1.92	+0.02	+1.1%	¥1.90	¥1.92	¥1.88	6,267,300
Fri, Jul 24	¥1.90	-0.03	-1.6%	¥1.92	¥1.93	¥1.90	6,611,347
Thu, Jul 23	¥1.93	+0.04	+2.1%	¥1.88	¥1.97	¥1.88	13,549,914
Wed, Jul 22	¥1.89	+0.01	+0.5%	¥1.86	¥1.89	¥1.86	9,223,383

Ticker: Shenzhen:000488
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

Latest news

Progress of major transaction(i) subscription of shares in guangdong nanyue bank co., ltd.; and(ii) share transfer of guangdong nanyue bank co., ltd.

Dec 18, 2019

Change of general manager

Nov 6, 2019

Shandong Chenming Paper Holdings: Proposed change of the auditor of the company

Oct 2, 2019

Discloseable transaction progress regarding transfer of 60% equity interest in haiming mining

Sep 3, 2019

All Shandong Chenming Paper Holdings Co., Ltd. news

Shandong Chenming Paper Holdings Co., Ltd. on 6ix

News releases: 4 in all · newest Dec 18, 2019 · oldest 2019

Where Shandong Chenming Paper Holdings Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:000488 ST晨鸣 · Home listing · This page	Shenzhen	China	CNY
HKEX:1812 晨鳴紙業	HKEX	Hong Kong	HKD
Shenzhen:200488 ST晨鸣B	Shenzhen	China	HKD
Lang & Schwarz:A0Q34C	Lang & Schwarz	Germany	EUR
LS Exchange:A0Q34C	LS Exchange	Germany	EUR
Frankfurt:SCD1	Frankfurt	Germany	EUR
Stuttgart:SCD1	Stuttgart	Germany	EUR