Stock listing

Shenzhen:000421 Nanjing Public Utilities Development Co., Ltd. (南京公用) 股价

Follow Nanjing Public Utilities Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000421

¥5.38 CNY -0.10 (-1.8%)

Close on Oct 22, 2026

Past year -19.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥5.38 – ¥5.50 CNYOct 22, 2026
Volume
4.41M sharesOct 22, 2026
Market cap
¥3.09B CNYAt the close on Oct 22, 2026 · price × 574.4M shares outstanding
52-week range
¥4.87 – ¥8.18 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Nanjing Public Utilities Development Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000421 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.38-0.10-1.8%¥5.48¥5.50¥5.384,412,400
¥5.48-0.01-0.2%¥5.52¥5.57¥5.464,640,900
¥5.49-0.08-1.4%¥5.58¥5.58¥5.446,197,165
¥5.57-0.08-1.4%¥5.63¥5.67¥5.505,679,100
¥5.65+0.06+1.1%¥5.65¥5.72¥5.607,698,411
¥5.59-0.20-3.5%¥5.75¥5.75¥5.559,332,504
¥5.79+0.01+0.2%¥5.76¥5.85¥5.757,766,709
¥5.78+0.05+0.9%¥5.71¥5.79¥5.637,673,900
¥5.73-0.08-1.4%¥5.82¥5.82¥5.705,229,100
¥5.810.000.0%¥5.81¥5.85¥5.677,614,800
¥5.81+0.07+1.2%¥5.70¥5.86¥5.707,183,600
¥5.74+0.04+0.7%¥5.74¥5.74¥5.665,494,600
¥5.70+0.07+1.2%¥5.64¥5.72¥5.615,046,800
¥5.63-0.06-1.1%¥5.66¥5.69¥5.623,778,894
¥5.690.000.0%¥5.69¥5.74¥5.634,491,350
¥5.69-0.12-2.1%¥5.76¥5.80¥5.686,794,557
¥5.81+0.09+1.6%¥5.74¥5.85¥5.649,560,629
¥5.72+0.08+1.4%¥5.62¥5.72¥5.587,105,900
¥5.64-0.02-0.4%¥5.66¥5.72¥5.608,078,900
¥5.66-0.01-0.2%¥5.62¥5.67¥5.507,607,171
¥5.67+0.06+1.1%¥5.58¥5.71¥5.567,260,700
¥5.61-0.18-3.1%¥5.82¥5.82¥5.617,773,900
¥5.79-0.03-0.5%¥5.78¥5.87¥5.756,123,200
¥5.82-0.14-2.3%¥5.95¥6.00¥5.809,524,350
¥5.96-0.01-0.2%¥5.98¥6.03¥5.929,533,400
¥5.97-0.02-0.3%¥5.97¥6.00¥5.908,461,850
¥5.99+0.18+3.1%¥5.79¥5.99¥5.7910,704,404
¥5.81-0.01-0.2%¥5.80¥5.85¥5.787,203,300
¥5.82+0.05+0.9%¥5.80¥5.87¥5.768,433,644
¥5.77-0.14-2.4%¥5.90¥5.96¥5.7612,167,000
¥5.91+0.06+1.0%¥5.88¥5.94¥5.8012,741,340
¥5.85+0.03+0.5%¥5.78¥5.87¥5.7610,207,400
¥5.82+0.04+0.7%¥5.80¥5.88¥5.7811,119,001
¥5.78+0.07+1.2%¥5.71¥5.79¥5.679,662,514
¥5.71+0.04+0.7%¥5.64¥5.71¥5.629,914,300
¥5.67+0.01+0.2%¥5.62¥5.70¥5.6114,255,900
¥5.66+0.14+2.5%¥5.50¥5.71¥5.4818,123,939
¥5.52-0.12-2.1%¥5.60¥5.73¥5.4820,186,199
¥5.64-0.24-4.1%¥5.74¥5.86¥5.6433,951,691
¥5.88+0.31+5.6%¥5.78¥6.13¥5.5942,305,871
¥5.570.000.0%¥5.53¥5.63¥5.519,205,828
¥5.57+0.04+0.7%¥5.51¥5.58¥5.495,752,300
¥5.53+0.09+1.7%¥5.43¥5.55¥5.406,688,000
¥5.44-0.03-0.5%¥5.45¥5.50¥5.405,303,100
¥5.47-0.04-0.7%¥5.52¥5.52¥5.417,598,500
¥5.51+0.05+0.9%¥5.46¥5.53¥5.416,746,100
¥5.46-0.01-0.2%¥5.45¥5.50¥5.416,693,000
¥5.47+0.14+2.6%¥5.29¥5.48¥5.2810,413,471
¥5.33-0.07-1.3%¥5.38¥5.39¥5.267,476,621
¥5.40-0.02-0.4%¥5.42¥5.44¥5.337,131,170
¥5.420.000.0%¥5.43¥5.46¥5.367,632,265
¥5.42-0.07-1.3%¥5.49¥5.52¥5.408,507,565
¥5.49+0.11+2.0%¥5.38¥5.51¥5.367,702,100
¥5.38+0.02+0.4%¥5.38¥5.40¥5.326,791,700
¥5.36-0.01-0.2%¥5.36¥5.46¥5.316,694,001
¥5.37+0.11+2.1%¥5.26¥5.40¥5.247,328,242
¥5.26+0.02+0.4%¥5.20¥5.31¥5.194,338,900
¥5.24+0.08+1.6%¥5.11¥5.26¥5.105,521,800
¥5.16-0.16-3.0%¥5.29¥5.35¥5.137,086,200
¥5.32+0.18+3.5%¥5.14¥5.33¥5.107,791,299
¥5.14-0.05-1.0%¥5.19¥5.26¥5.088,204,600
Ticker
Shenzhen:000421
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Nanjing Public Utilities Development's Shareholders To Sell Stake In Co

Nov 12, 2025

Closed ¥7.90 (+4.9%) on Nov 13, 2025

All Nanjing Public Utilities Development Co., Ltd. news

Nanjing Public Utilities Development Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Nanjing Public Utilities Development Co., Ltd.