Stock listing
Shenzhen:000408 Zangge Mining Company Limited (藏格矿业) 股价
Follow Zangge Mining Company Limited into a list and get an email when it puts out news.
Share price · SZSE:000408
¥68.05 CNY -0.49 (-0.7%)
Close on Oct 30, 2026
- Day range
- ¥67.38 – ¥69.15 CNYOct 30, 2026
- Volume
- 5.85M sharesOct 30, 2026
- Market cap
- ¥106.8B CNYAt the close on Oct 30, 2026 · price × 1.57B shares outstanding
- 52-week range
- ¥53.10 – ¥97.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥892.4M CNYMedian day 10.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000408 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥68.05 | -0.49 | -0.7% | ¥67.55 | ¥69.15 | ¥67.38 | 5,852,376 | |
| ¥68.54 | -0.93 | -1.3% | ¥69.20 | ¥69.44 | ¥68.30 | 5,379,082 | |
| ¥69.47 | +0.47 | +0.7% | ¥70.00 | ¥70.70 | ¥69.25 | 6,627,526 | |
| ¥69.00 | +0.30 | +0.4% | ¥69.16 | ¥70.25 | ¥68.87 | 6,343,018 | |
| ¥68.70 | -0.30 | -0.4% | ¥68.99 | ¥69.78 | ¥67.37 | 9,356,600 | |
| ¥69.00 | +1.78 | +2.6% | ¥65.78 | ¥69.34 | ¥65.00 | 12,087,828 | |
| ¥67.22 | -3.48 | -4.9% | ¥70.70 | ¥70.94 | ¥66.91 | 14,386,396 | |
| ¥70.70 | -0.57 | -0.8% | ¥71.27 | ¥72.33 | ¥70.61 | 5,658,292 | |
| ¥71.27 | -2.48 | -3.4% | ¥72.90 | ¥73.18 | ¥70.40 | 10,732,741 | |
| ¥73.75 | +3.59 | +5.1% | ¥72.00 | ¥73.98 | ¥71.75 | 14,876,118 | |
| ¥70.16 | +0.82 | +1.2% | ¥70.50 | ¥70.70 | ¥68.76 | 6,629,361 | |
| ¥69.34 | -2.08 | -2.9% | ¥70.33 | ¥70.76 | ¥68.52 | 11,755,903 | |
| ¥71.42 | -0.65 | -0.9% | ¥71.67 | ¥73.05 | ¥71.35 | 6,475,478 | |
| ¥72.07 | +0.87 | +1.2% | ¥70.79 | ¥72.80 | ¥70.31 | 8,459,984 | |
| ¥71.20 | -2.19 | -3.0% | ¥74.36 | ¥74.50 | ¥71.10 | 9,249,945 | |
| ¥73.39 | +1.60 | +2.2% | ¥71.40 | ¥74.06 | ¥71.40 | 9,532,293 | |
| ¥71.79 | +1.13 | +1.6% | ¥71.89 | ¥72.99 | ¥71.33 | 8,141,313 | |
| ¥70.66 | +0.86 | +1.2% | ¥70.50 | ¥71.65 | ¥70.25 | 7,091,585 | |
| ¥69.80 | -0.10 | -0.1% | ¥70.22 | ¥70.32 | ¥69.05 | 6,041,023 | |
| ¥69.90 | -1.56 | -2.2% | ¥70.39 | ¥70.93 | ¥69.76 | 7,780,039 | |
| ¥71.46 | -2.39 | -3.2% | ¥73.01 | ¥73.34 | ¥71.30 | 6,993,540 | |
| ¥73.85 | +0.35 | +0.5% | ¥74.44 | ¥74.77 | ¥73.49 | 6,732,155 | |
| ¥73.50 | +1.19 | +1.6% | ¥73.00 | ¥74.19 | ¥72.81 | 8,425,516 | |
| ¥72.31 | +0.15 | +0.2% | ¥72.40 | ¥72.96 | ¥71.69 | 6,951,917 | |
| ¥72.16 | +1.21 | +1.7% | ¥73.85 | ¥74.29 | ¥71.76 | 10,375,039 | |
| ¥70.95 | -1.35 | -1.9% | ¥71.77 | ¥72.48 | ¥69.76 | 9,080,351 | |
| ¥72.30 | +1.62 | +2.3% | ¥70.91 | ¥72.76 | ¥70.23 | 9,447,566 | |
| ¥70.68 | -1.48 | -2.1% | ¥71.71 | ¥72.10 | ¥70.45 | 7,897,375 | |
| ¥72.16 | -0.49 | -0.7% | ¥72.00 | ¥72.78 | ¥71.48 | 6,905,736 | |
| ¥72.65 | -4.22 | -5.5% | ¥73.90 | ¥74.29 | ¥71.09 | 20,070,131 | |
| ¥76.87 | -1.69 | -2.2% | ¥78.77 | ¥79.22 | ¥76.68 | 7,973,289 | |
| ¥78.56 | +2.27 | +3.0% | ¥76.55 | ¥78.70 | ¥76.31 | 13,079,463 | |
| ¥76.29 | +2.26 | +3.1% | ¥75.93 | ¥77.20 | ¥75.29 | 13,262,886 | |
| ¥74.03 | -1.59 | -2.1% | ¥75.79 | ¥75.79 | ¥73.86 | 9,359,217 | |
| ¥75.62 | -1.24 | -1.6% | ¥77.15 | ¥77.55 | ¥75.33 | 8,914,908 | |
| ¥76.86 | +0.71 | +0.9% | ¥76.90 | ¥77.47 | ¥76.35 | 7,689,321 | |
| ¥76.15 | -2.78 | -3.5% | ¥77.47 | ¥77.84 | ¥75.64 | 11,889,576 | |
| ¥78.93 | +0.54 | +0.7% | ¥79.87 | ¥80.22 | ¥78.77 | 11,389,757 | |
| ¥78.39 | -0.61 | -0.8% | ¥77.42 | ¥78.56 | ¥76.55 | 11,212,150 | |
| ¥79.00 | +0.17 | +0.2% | ¥79.01 | ¥79.28 | ¥77.72 | 8,542,400 | |
| ¥78.83 | -0.46 | -0.6% | ¥78.80 | ¥79.68 | ¥78.55 | 8,423,143 | |
| ¥79.29 | +3.57 | +4.7% | ¥77.00 | ¥81.37 | ¥76.70 | 21,339,644 | |
| ¥75.72 | -1.68 | -2.2% | ¥78.80 | ¥78.85 | ¥75.18 | 12,275,534 | |
| ¥77.40 | -0.79 | -1.0% | ¥79.75 | ¥80.30 | ¥76.54 | 14,863,877 | |
| ¥78.19 | +1.09 | +1.4% | ¥77.58 | ¥79.10 | ¥77.16 | 13,367,500 | |
| ¥77.10 | +1.54 | +2.0% | ¥77.40 | ¥79.29 | ¥76.34 | 15,635,134 | |
| ¥75.56 | -3.16 | -4.0% | ¥77.00 | ¥77.70 | ¥75.50 | 15,461,021 | |
| ¥78.72 | -0.69 | -0.9% | ¥78.70 | ¥79.99 | ¥77.70 | 14,126,295 | |
| ¥79.41 | +1.75 | +2.3% | ¥80.00 | ¥80.80 | ¥78.36 | 16,418,150 | |
| ¥77.66 | -0.38 | -0.5% | ¥77.29 | ¥78.18 | ¥76.05 | 15,210,394 | |
| ¥78.04 | -3.11 | -3.8% | ¥81.02 | ¥81.69 | ¥77.91 | 16,999,232 | |
| ¥81.15 | -1.23 | -1.5% | ¥82.08 | ¥84.06 | ¥80.95 | 20,094,310 | |
| ¥82.38 | -6.82 | -7.6% | ¥88.00 | ¥88.90 | ¥82.28 | 33,345,328 | |
| ¥89.20 | -0.80 | -0.9% | ¥90.00 | ¥90.99 | ¥88.27 | 14,156,920 | |
| ¥90.00 | +3.21 | +3.7% | ¥87.10 | ¥91.00 | ¥87.07 | 18,107,859 | |
| ¥86.79 | +0.22 | +0.3% | ¥87.80 | ¥89.07 | ¥86.00 | 18,515,128 | |
| ¥86.57 | +5.64 | +7.0% | ¥81.60 | ¥86.99 | ¥81.57 | 23,147,252 | |
| ¥80.93 | +1.00 | +1.3% | ¥80.18 | ¥81.08 | ¥77.68 | 13,942,978 | |
| ¥79.93 | -0.69 | -0.9% | ¥79.91 | ¥81.00 | ¥78.28 | 12,211,811 | |
| ¥80.62 | +0.82 | +1.0% | ¥80.80 | ¥81.37 | ¥79.30 | 12,254,024 | |
| ¥79.80 | +0.20 | +0.3% | ¥80.00 | ¥81.25 | ¥78.75 | 10,944,079 |
- Ticker
- Shenzhen:000408
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
Zangge Mining Sees H1 Net Profit Up 97.2%-108.3% Y/Y
Latest news
Zangge Mining Sees H1 Net Profit Up 97.2%-108.3% Y/Y
Jul 6, 2026
Closed ¥73.05 (-2.2%) on Jul 7, 2026
Zangge Mining Receives 923.4 Million Yuan Dividend
Jun 22, 2026
Closed ¥72.50 (-8.2%) on Jun 23, 2026
Zangge Mining Company: Net profit surged 110.60% year-over-year, with strong margins in core chemical segments
Apr 17, 2026
Closed ¥86.54 (+2.0%) on Apr 20, 2026
Zangge Mining Says Q1 Net Profit Up 110.6% Y/Y
Apr 17, 2026
Closed ¥86.54 (+2.0%) on Apr 20, 2026
Zangge Mining Plans Share Buyback
Mar 23, 2026
Closed ¥75.84 (+7.5%) on Mar 24, 2026
Zangge Mining Company: Net profit surged 49.32% to ¥3.85 billion, with robust potash and copper growth and major governance upgrade
Mar 13, 2026
Closed ¥80.64 (+1.1%) on Mar 16, 2026
Zangge Mining Says 2025 Net Profit Up 49.3% Y/Y
Mar 13, 2026
Closed ¥80.64 (+1.1%) on Mar 16, 2026
Zangge Mining's Unit To Cut Potassium Chloride Production Capacity
Jan 21, 2026
Closed ¥91.91 (+0.5%) on Jan 22, 2026
Zangge Mining Sees 2025 Net Profit Up 43.4-53.1% Y/Y
Jan 12, 2026
Closed ¥89.90 (+5.3%) on Jan 13, 2026
Zangge Mining Releases 2026 Production And Operation Plan
Dec 25, 2025
Closed ¥85.33 (+7.2%) on Dec 26, 2025
Zangge Mining Company Limited on 6ix
- News releases
- 12 in the last 12 months · 23 in all · newest Jul 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zangge Mining Company Limited.