Stock listing

Shenzhen:000404 Changhong Huayi Compressor Co., Ltd. (长虹华意) 股价

Follow Changhong Huayi Compressor Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000404

¥6.80 CNY +0.02 (+0.3%)

Close on Oct 19, 2026

Past year -4.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥6.73 – ¥6.83 CNYOct 19, 2026
Volume
4.28M sharesOct 19, 2026
Market cap
¥4.73B CNYAt the close on Oct 19, 2026 · price × 696.0M shares outstanding
52-week range
¥6.43 – ¥10.01 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Changhong Huayi Compressor Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000404 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.80+0.02+0.3%¥6.73¥6.83¥6.734,283,000
¥6.78+0.01+0.1%¥6.80¥6.86¥6.737,575,400
¥6.77-0.17-2.4%¥6.87¥6.94¥6.758,645,000
¥6.94+0.07+1.0%¥6.87¥6.97¥6.857,763,825
¥6.87-0.01-0.1%¥6.85¥6.90¥6.785,023,600
¥6.88-0.02-0.3%¥6.89¥6.93¥6.865,345,068
¥6.90+0.05+0.7%¥6.83¥6.91¥6.785,264,626
¥6.85+0.01+0.1%¥6.81¥6.89¥6.814,687,326
¥6.84+0.10+1.5%¥6.77¥6.85¥6.744,030,856
¥6.74-0.01-0.1%¥6.73¥6.79¥6.713,879,440
¥6.75-0.11-1.6%¥6.85¥6.89¥6.736,031,950
¥6.86+0.03+0.4%¥6.84¥6.91¥6.823,778,479
¥6.83-0.10-1.4%¥6.94¥6.94¥6.824,484,450
¥6.93+0.01+0.1%¥6.92¥6.96¥6.914,646,652
¥6.92+0.04+0.6%¥6.86¥6.93¥6.865,528,453
¥6.88+0.03+0.4%¥6.88¥6.93¥6.864,399,077
¥6.85-0.01-0.1%¥6.81¥6.89¥6.813,833,360
¥6.86+0.06+0.9%¥6.79¥6.89¥6.745,993,725
¥6.80-0.11-1.6%¥6.91¥6.94¥6.808,194,550
¥6.910.000.0%¥6.93¥6.97¥6.913,875,197
¥6.91-0.17-2.4%¥7.05¥7.06¥6.8711,851,807
¥7.08-0.04-0.6%¥7.09¥7.16¥7.085,701,926
¥7.12-0.03-0.4%¥7.15¥7.15¥7.074,928,650
¥7.15+0.07+1.0%¥7.08¥7.17¥7.086,533,884
¥7.08+0.03+0.4%¥7.07¥7.10¥7.043,981,255
¥7.050.000.0%¥7.08¥7.11¥7.047,002,543
¥7.05-0.02-0.3%¥7.08¥7.13¥7.046,758,910
¥7.07-0.07-1.0%¥7.12¥7.12¥7.046,848,609
¥7.14+0.06+0.8%¥7.09¥7.17¥7.077,582,253
¥7.08-0.04-0.6%¥7.12¥7.13¥7.055,970,585
¥7.12-0.01-0.1%¥7.13¥7.15¥7.097,339,400
¥7.13-0.03-0.4%¥7.15¥7.16¥7.088,604,860
¥7.16+0.02+0.3%¥7.14¥7.20¥7.148,813,000
¥7.14+0.09+1.3%¥7.05¥7.15¥7.017,854,556
¥7.05+0.02+0.3%¥7.01¥7.05¥7.005,563,996
¥7.03-0.05-0.7%¥7.08¥7.08¥6.998,317,600
¥7.080.000.0%¥7.07¥7.10¥7.067,172,415
¥7.08-0.04-0.6%¥7.06¥7.13¥7.0410,361,908
¥7.12-0.01-0.1%¥7.09¥7.13¥7.0212,178,622
¥7.13+0.04+0.6%¥7.09¥7.14¥6.9916,827,420
¥7.09-0.19-2.6%¥7.26¥7.30¥7.0819,014,264
¥7.28-0.59-7.5%¥7.68¥7.70¥7.2835,275,637
¥7.87-0.06-0.8%¥7.93¥7.93¥7.8111,213,404
¥7.93-0.01-0.1%¥7.93¥7.99¥7.869,561,667
¥7.94+0.26+3.4%¥7.64¥7.95¥7.5519,362,258
¥7.68+0.01+0.1%¥7.73¥7.73¥7.5012,524,650
¥7.67-0.11-1.4%¥7.79¥7.79¥7.5512,573,697
¥7.78+0.01+0.1%¥7.75¥7.86¥7.7410,543,705
¥7.77-0.11-1.4%¥7.90¥7.99¥7.7412,120,328
¥7.88+0.07+0.9%¥7.80¥7.90¥7.769,791,601
¥7.81+0.13+1.7%¥7.75¥7.85¥7.6413,596,129
¥7.68-0.06-0.8%¥7.70¥7.86¥7.6114,879,146
¥7.74+0.22+2.9%¥7.52¥7.75¥7.5113,566,207
¥7.52+0.05+0.7%¥7.42¥7.66¥7.419,324,299
¥7.47+0.24+3.3%¥7.23¥7.51¥7.2110,310,877
¥7.23-0.41-5.4%¥7.58¥7.60¥7.2310,640,605
¥7.64+0.15+2.0%¥7.46¥7.66¥7.4210,440,391
¥7.49-0.20-2.6%¥7.63¥7.64¥7.4412,093,373
¥7.69+0.22+2.9%¥7.47¥7.69¥7.3815,747,193
¥7.47+0.16+2.2%¥7.39¥7.58¥7.3013,112,729
Ticker
Shenzhen:000404
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Changhong Huayi Compressor Co., Ltd.