Stock listing

Shenzhen:000401 BBMG Jidong Cement Group Co., Ltd. (金隅冀东) 股价

Follow BBMG Jidong Cement Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000401

¥3.52 CNY -0.02 (-0.6%)

Close on Oct 22, 2026

Past year -30.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥3.51 – ¥3.56 CNYOct 22, 2026
Volume
6.37M sharesOct 22, 2026
Market cap
¥9.35B CNYAt the close on Oct 22, 2026 · price × 2.66B shares outstanding
52-week range
¥3.30 – ¥5.38 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
BBMG Jidong Cement Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000401 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.52-0.02-0.6%¥3.56¥3.56¥3.516,365,195
¥3.54+0.01+0.3%¥3.56¥3.57¥3.526,024,000
¥3.53-0.07-1.9%¥3.56¥3.61¥3.5012,636,900
¥3.60-0.05-1.4%¥3.59¥3.66¥3.599,662,500
¥3.65+0.11+3.1%¥3.63¥3.67¥3.5415,913,094
¥3.54-0.06-1.7%¥3.58¥3.60¥3.4910,694,835
¥3.60-0.02-0.6%¥3.61¥3.65¥3.607,016,796
¥3.62-0.02-0.5%¥3.62¥3.67¥3.598,669,134
¥3.64-0.02-0.5%¥3.66¥3.68¥3.636,095,123
¥3.66+0.02+0.5%¥3.63¥3.68¥3.627,541,600
¥3.64-0.02-0.5%¥3.64¥3.68¥3.629,160,556
¥3.66+0.07+1.9%¥3.59¥3.66¥3.5213,849,552
¥3.59+0.08+2.3%¥3.52¥3.60¥3.5111,528,570
¥3.51-0.04-1.1%¥3.55¥3.56¥3.507,712,900
¥3.55-0.07-1.9%¥3.60¥3.65¥3.5312,061,041
¥3.62+0.07+2.0%¥3.55¥3.72¥3.5420,550,863
¥3.55-0.04-1.1%¥3.57¥3.62¥3.539,980,950
¥3.59+0.08+2.3%¥3.51¥3.60¥3.4910,205,200
¥3.51+0.03+0.9%¥3.49¥3.51¥3.466,876,510
¥3.48+0.01+0.3%¥3.48¥3.49¥3.428,602,667
¥3.47-0.01-0.3%¥3.47¥3.48¥3.437,920,982
¥3.48-0.07-2.0%¥3.56¥3.57¥3.4710,559,359
¥3.55-0.01-0.3%¥3.56¥3.58¥3.539,061,600
¥3.56-0.09-2.5%¥3.64¥3.65¥3.5311,609,923
¥3.650.000.0%¥3.64¥3.67¥3.628,672,900
¥3.65-0.03-0.8%¥3.69¥3.69¥3.646,514,124
¥3.68+0.08+2.2%¥3.61¥3.70¥3.6112,384,922
¥3.600.000.0%¥3.60¥3.62¥3.577,034,430
¥3.60+0.05+1.4%¥3.56¥3.64¥3.5410,485,555
¥3.55+0.01+0.3%¥3.54¥3.61¥3.5210,982,170
¥3.54-0.08-2.2%¥3.61¥3.61¥3.5212,006,290
¥3.62+0.04+1.1%¥3.59¥3.64¥3.5710,589,500
¥3.58-0.08-2.2%¥3.66¥3.69¥3.5712,289,800
¥3.66+0.04+1.1%¥3.61¥3.68¥3.6010,027,170
¥3.62-0.02-0.5%¥3.65¥3.65¥3.597,308,300
¥3.64+0.06+1.7%¥3.57¥3.66¥3.579,978,227
¥3.58+0.05+1.4%¥3.53¥3.59¥3.518,003,170
¥3.53+0.01+0.3%¥3.52¥3.55¥3.515,231,800
¥3.52-0.01-0.3%¥3.51¥3.54¥3.476,813,300
¥3.53+0.04+1.1%¥3.50¥3.55¥3.4810,314,010
¥3.49-0.04-1.1%¥3.52¥3.55¥3.487,401,447
¥3.53-0.02-0.6%¥3.55¥3.57¥3.527,889,591
¥3.55-0.01-0.3%¥3.57¥3.59¥3.526,690,210
¥3.56-0.03-0.8%¥3.58¥3.60¥3.546,771,607
¥3.59-0.06-1.6%¥3.65¥3.66¥3.5611,752,539
¥3.65+0.05+1.4%¥3.60¥3.66¥3.588,745,911
¥3.60-0.04-1.1%¥3.64¥3.64¥3.596,733,500
¥3.64+0.06+1.7%¥3.56¥3.65¥3.569,180,601
¥3.58-0.05-1.4%¥3.63¥3.63¥3.5310,603,501
¥3.630.000.0%¥3.62¥3.65¥3.589,464,116
¥3.63-0.02-0.5%¥3.63¥3.65¥3.597,243,900
¥3.65-0.06-1.6%¥3.71¥3.71¥3.639,647,000
¥3.71+0.05+1.4%¥3.66¥3.72¥3.647,915,800
¥3.660.000.0%¥3.67¥3.68¥3.629,063,833
¥3.66+0.02+0.5%¥3.63¥3.69¥3.627,376,200
¥3.64+0.05+1.4%¥3.58¥3.67¥3.558,590,100
¥3.59+0.01+0.3%¥3.59¥3.59¥3.544,779,600
¥3.58+0.06+1.7%¥3.52¥3.59¥3.516,883,186
¥3.52-0.12-3.3%¥3.62¥3.64¥3.517,829,202
¥3.64+0.07+2.0%¥3.56¥3.65¥3.547,488,615
¥3.57+0.01+0.3%¥3.55¥3.58¥3.517,934,615
Ticker
Shenzhen:000401
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

BBMG Jidong Cement Group Sees H1 Net Loss At 900-980 Million Yuan

Jul 14, 2026

Closed ¥3.62 (+2.3%) on Jul 15, 2026

All BBMG Jidong Cement Group Co., Ltd. news

BBMG Jidong Cement Group Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about BBMG Jidong Cement Group Co., Ltd.