Stock listing
Shenzhen:000400 XJ Electric Co., Ltd. (许继电气) 股价
Follow XJ Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000400
¥23.90 CNY +1.91 (+8.7%)
Close on Nov 2, 2026
- Day range
- ¥21.92 – ¥24.19 CNYNov 2, 2026
- Volume
- 58.55M sharesNov 2, 2026
- Market cap
- ¥24.34B CNYAt the close on Nov 2, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥19.37 – ¥34.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥360.8M CNYMedian day 13.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000400 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.90 | +1.91 | +8.7% | ¥21.96 | ¥24.19 | ¥21.92 | 58,546,896 | |
| ¥21.99 | -0.21 | -0.9% | ¥21.43 | ¥22.53 | ¥20.65 | 26,762,439 | |
| ¥22.20 | -0.39 | -1.7% | ¥22.60 | ¥22.60 | ¥22.01 | 12,781,467 | |
| ¥22.59 | -0.12 | -0.5% | ¥22.59 | ¥22.90 | ¥22.51 | 13,775,600 | |
| ¥22.71 | -0.38 | -1.6% | ¥23.00 | ¥23.20 | ¥22.70 | 12,898,666 | |
| ¥23.09 | +0.25 | +1.1% | ¥22.80 | ¥23.35 | ¥22.56 | 22,037,626 | |
| ¥22.84 | +0.04 | +0.2% | ¥22.59 | ¥22.93 | ¥22.41 | 23,068,400 | |
| ¥22.80 | +0.63 | +2.8% | ¥22.22 | ¥22.97 | ¥22.08 | 28,946,327 | |
| ¥22.17 | -0.09 | -0.4% | ¥22.17 | ¥22.40 | ¥21.96 | 16,092,600 | |
| ¥22.26 | -0.52 | -2.3% | ¥22.71 | ¥22.73 | ¥22.11 | 20,509,012 | |
| ¥22.78 | +0.57 | +2.6% | ¥21.99 | ¥22.88 | ¥21.92 | 22,865,630 | |
| ¥22.21 | +0.33 | +1.5% | ¥21.88 | ¥22.35 | ¥21.65 | 20,828,808 | |
| ¥21.88 | +0.61 | +2.9% | ¥21.02 | ¥22.00 | ¥20.87 | 24,696,969 | |
| ¥21.27 | -0.13 | -0.6% | ¥21.38 | ¥21.51 | ¥21.21 | 7,178,900 | |
| ¥21.40 | -0.21 | -1.0% | ¥21.30 | ¥21.86 | ¥21.20 | 15,723,841 | |
| ¥21.61 | +0.12 | +0.6% | ¥21.46 | ¥21.98 | ¥21.37 | 12,288,877 | |
| ¥21.49 | -0.25 | -1.1% | ¥21.61 | ¥21.80 | ¥21.38 | 12,580,838 | |
| ¥21.74 | +0.13 | +0.6% | ¥21.61 | ¥21.90 | ¥21.46 | 13,797,829 | |
| ¥21.61 | +0.58 | +2.8% | ¥21.03 | ¥21.78 | ¥21.00 | 20,525,607 | |
| ¥21.03 | +0.44 | +2.1% | ¥20.48 | ¥21.07 | ¥20.40 | 18,538,344 | |
| ¥20.59 | +0.40 | +2.0% | ¥20.01 | ¥20.64 | ¥19.75 | 19,710,658 | |
| ¥20.19 | -0.11 | -0.5% | ¥20.26 | ¥20.39 | ¥20.14 | 6,630,972 | |
| ¥20.30 | -0.12 | -0.6% | ¥20.38 | ¥20.45 | ¥20.21 | 6,196,731 | |
| ¥20.42 | +0.04 | +0.2% | ¥20.45 | ¥20.58 | ¥20.38 | 9,891,800 | |
| ¥20.38 | +0.01 | 0.0% | ¥20.44 | ¥20.47 | ¥20.27 | 10,701,633 | |
| ¥20.37 | +0.06 | +0.3% | ¥20.38 | ¥20.61 | ¥20.36 | 9,823,314 | |
| ¥20.31 | -0.05 | -0.2% | ¥20.27 | ¥20.40 | ¥20.16 | 5,745,180 | |
| ¥20.36 | -0.05 | -0.2% | ¥20.36 | ¥20.48 | ¥20.12 | 7,843,700 | |
| ¥20.41 | -0.19 | -0.9% | ¥20.59 | ¥20.59 | ¥20.37 | 6,439,957 | |
| ¥20.60 | -0.04 | -0.2% | ¥20.62 | ¥20.76 | ¥20.51 | 8,475,502 | |
| ¥20.64 | -0.52 | -2.5% | ¥21.01 | ¥21.01 | ¥20.47 | 13,622,004 | |
| ¥21.16 | -0.44 | -2.0% | ¥21.46 | ¥21.46 | ¥21.15 | 9,473,394 | |
| ¥21.60 | +0.01 | 0.0% | ¥21.59 | ¥21.69 | ¥21.37 | 7,624,549 | |
| ¥21.59 | -0.35 | -1.6% | ¥21.87 | ¥21.94 | ¥21.51 | 9,593,240 | |
| ¥21.94 | +0.02 | +0.1% | ¥22.07 | ¥22.25 | ¥21.75 | 14,499,905 | |
| ¥21.92 | +0.90 | +4.3% | ¥21.08 | ¥22.42 | ¥21.07 | 27,022,598 | |
| ¥21.02 | -0.04 | -0.2% | ¥21.15 | ¥21.27 | ¥20.94 | 8,832,952 | |
| ¥21.06 | -0.43 | -2.0% | ¥21.40 | ¥21.45 | ¥21.04 | 9,495,425 | |
| ¥21.49 | -0.09 | -0.4% | ¥21.52 | ¥21.68 | ¥21.46 | 6,676,565 | |
| ¥21.58 | -0.27 | -1.2% | ¥21.74 | ¥21.82 | ¥21.34 | 9,765,832 | |
| ¥21.85 | -0.19 | -0.9% | ¥21.89 | ¥21.94 | ¥21.70 | 9,640,305 | |
| ¥22.04 | -0.41 | -1.8% | ¥22.33 | ¥22.39 | ¥21.71 | 17,016,478 | |
| ¥22.45 | +0.18 | +0.8% | ¥22.22 | ¥22.58 | ¥22.15 | 10,825,374 | |
| ¥22.27 | +0.40 | +1.8% | ¥21.87 | ¥22.36 | ¥21.82 | 13,673,994 | |
| ¥21.87 | +0.20 | +0.9% | ¥21.65 | ¥22.20 | ¥21.52 | 14,000,875 | |
| ¥21.67 | -0.19 | -0.9% | ¥21.76 | ¥22.06 | ¥21.60 | 13,046,872 | |
| ¥21.86 | -0.47 | -2.1% | ¥21.93 | ¥22.37 | ¥21.59 | 26,116,212 | |
| ¥22.33 | +0.13 | +0.6% | ¥22.09 | ¥22.67 | ¥21.92 | 20,732,011 | |
| ¥22.20 | -0.10 | -0.4% | ¥22.31 | ¥22.43 | ¥21.94 | 10,999,127 | |
| ¥22.30 | +0.27 | +1.2% | ¥22.03 | ¥22.32 | ¥21.75 | 11,776,810 | |
| ¥22.03 | -0.20 | -0.9% | ¥22.16 | ¥22.21 | ¥21.85 | 14,030,157 | |
| ¥22.23 | -0.40 | -1.8% | ¥22.63 | ¥22.73 | ¥22.23 | 18,161,865 | |
| ¥22.63 | +0.16 | +0.7% | ¥22.58 | ¥22.89 | ¥22.52 | 10,511,468 | |
| ¥22.47 | -0.38 | -1.7% | ¥22.80 | ¥22.81 | ¥22.42 | 15,071,712 | |
| ¥22.85 | +0.09 | +0.4% | ¥22.80 | ¥23.10 | ¥22.73 | 17,927,339 | |
| ¥22.76 | -0.10 | -0.4% | ¥22.80 | ¥22.86 | ¥22.54 | 15,582,536 | |
| ¥22.86 | -0.62 | -2.6% | ¥23.25 | ¥23.26 | ¥22.65 | 26,206,713 | |
| ¥23.48 | -0.35 | -1.5% | ¥23.75 | ¥23.83 | ¥23.10 | 33,016,117 | |
| ¥23.83 | +0.19 | +0.8% | ¥23.64 | ¥24.24 | ¥23.31 | 31,238,845 | |
| ¥23.64 | +0.84 | +3.7% | ¥22.86 | ¥23.74 | ¥22.80 | 32,767,954 |
- Ticker
- Shenzhen:000400
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 10, 2026
XJ Electric 2025 Net Profit Up 4.5% Y/Y
Latest news
XJ Electric 2025 Net Profit Up 4.5% Y/Y
Apr 10, 2026
Closed ¥25.66 (-9.9%) on Apr 13, 2026
XJ Electric's Chairman Li Juntao Resigns
Jan 20, 2026
Closed ¥31.82 (-3.3%) on Jan 21, 2026
XJ Electric Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about XJ Electric Co., Ltd.