Stock listing
Shenzhen:000155 Sichuan New Energy Power Co., Ltd. (川能动力) 股价
Follow Sichuan New Energy Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000155
¥9.05 CNY +0.20 (+2.3%)
Close on Nov 4, 2026
- Day range
- ¥8.73 – ¥9.05 CNYNov 4, 2026
- Volume
- 31.40M sharesNov 4, 2026
- Market cap
- ¥16.71B CNYAt the close on Nov 4, 2026 · price × 1.85B shares outstanding
- 52-week range
- ¥8.68 – ¥19.34 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥315.3M CNYMedian day 25.25M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000155 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.05 | +0.20 | +2.3% | ¥8.88 | ¥9.05 | ¥8.73 | 31,398,978 | |
| ¥8.85 | +0.05 | +0.6% | ¥8.75 | ¥9.01 | ¥8.72 | 25,676,155 | |
| ¥8.80 | +0.03 | +0.3% | ¥8.78 | ¥8.85 | ¥8.68 | 27,857,137 | |
| ¥8.77 | -0.16 | -1.8% | ¥8.88 | ¥8.99 | ¥8.76 | 23,089,775 | |
| ¥8.93 | -0.14 | -1.5% | ¥9.01 | ¥9.08 | ¥8.92 | 19,157,895 | |
| ¥9.07 | -0.01 | -0.1% | ¥9.09 | ¥9.16 | ¥9.02 | 19,068,846 | |
| ¥9.08 | -0.13 | -1.4% | ¥9.24 | ¥9.33 | ¥9.07 | 26,275,498 | |
| ¥9.21 | -0.66 | -6.7% | ¥9.45 | ¥9.48 | ¥9.13 | 41,974,499 | |
| ¥9.87 | +0.04 | +0.4% | ¥9.73 | ¥9.88 | ¥9.47 | 24,389,753 | |
| ¥9.83 | -0.23 | -2.3% | ¥10.01 | ¥10.01 | ¥9.83 | 21,601,753 | |
| ¥10.06 | +0.05 | +0.5% | ¥10.15 | ¥10.47 | ¥10.02 | 29,336,500 | |
| ¥10.01 | -0.07 | -0.7% | ¥10.08 | ¥10.13 | ¥9.92 | 13,010,400 | |
| ¥10.08 | +0.08 | +0.8% | ¥9.90 | ¥10.15 | ¥9.90 | 17,108,725 | |
| ¥10.00 | -0.19 | -1.9% | ¥10.27 | ¥10.35 | ¥9.86 | 29,066,858 | |
| ¥10.19 | -0.34 | -3.2% | ¥10.40 | ¥10.40 | ¥10.13 | 17,805,053 | |
| ¥10.53 | 0.00 | 0.0% | ¥10.47 | ¥10.68 | ¥10.43 | 16,506,496 | |
| ¥10.53 | -0.38 | -3.5% | ¥10.83 | ¥10.84 | ¥10.34 | 24,415,309 | |
| ¥10.91 | -0.35 | -3.1% | ¥11.20 | ¥11.32 | ¥10.88 | 16,444,811 | |
| ¥11.26 | +0.10 | +0.9% | ¥11.10 | ¥11.34 | ¥10.98 | 21,431,699 | |
| ¥11.16 | +0.28 | +2.6% | ¥10.88 | ¥11.19 | ¥10.83 | 20,381,373 | |
| ¥10.88 | +0.11 | +1.0% | ¥10.76 | ¥10.93 | ¥10.73 | 11,554,700 | |
| ¥10.77 | -0.12 | -1.1% | ¥10.85 | ¥10.98 | ¥10.74 | 19,563,400 | |
| ¥10.89 | -0.15 | -1.4% | ¥10.99 | ¥11.00 | ¥10.81 | 14,635,418 | |
| ¥11.04 | -0.22 | -2.0% | ¥11.26 | ¥11.28 | ¥11.04 | 13,032,290 | |
| ¥11.26 | -0.32 | -2.8% | ¥11.59 | ¥11.61 | ¥11.25 | 15,411,500 | |
| ¥11.58 | -0.33 | -2.8% | ¥11.70 | ¥11.75 | ¥11.58 | 13,665,300 | |
| ¥11.91 | +0.11 | +0.9% | ¥11.80 | ¥12.02 | ¥11.76 | 16,227,501 | |
| ¥11.80 | +0.22 | +1.9% | ¥11.65 | ¥11.81 | ¥11.61 | 16,846,398 | |
| ¥11.58 | -0.13 | -1.1% | ¥11.67 | ¥11.75 | ¥11.46 | 16,955,172 | |
| ¥11.71 | -0.04 | -0.3% | ¥11.70 | ¥11.77 | ¥11.60 | 14,530,100 | |
| ¥11.75 | -0.07 | -0.6% | ¥11.73 | ¥11.81 | ¥11.66 | 14,532,500 | |
| ¥11.82 | +0.08 | +0.7% | ¥11.65 | ¥11.84 | ¥11.64 | 17,577,653 | |
| ¥11.74 | -0.24 | -2.0% | ¥11.88 | ¥11.90 | ¥11.57 | 25,117,251 | |
| ¥11.98 | -0.13 | -1.1% | ¥12.00 | ¥12.02 | ¥11.89 | 19,979,809 | |
| ¥12.11 | -0.05 | -0.4% | ¥12.14 | ¥12.16 | ¥12.01 | 20,924,224 | |
| ¥12.16 | +0.15 | +1.2% | ¥12.02 | ¥12.18 | ¥11.94 | 27,387,201 | |
| ¥12.01 | -0.01 | -0.1% | ¥12.00 | ¥12.08 | ¥11.88 | 24,816,396 | |
| ¥12.02 | -0.17 | -1.4% | ¥12.24 | ¥12.30 | ¥11.98 | 33,927,500 | |
| ¥12.19 | -0.06 | -0.5% | ¥12.30 | ¥12.48 | ¥12.15 | 28,739,684 | |
| ¥12.25 | -0.35 | -2.8% | ¥12.55 | ¥12.55 | ¥12.13 | 34,102,231 | |
| ¥12.60 | +0.04 | +0.3% | ¥12.56 | ¥12.66 | ¥12.47 | 37,942,848 | |
| ¥12.56 | +0.21 | +1.7% | ¥12.30 | ¥12.58 | ¥12.22 | 42,773,456 | |
| ¥12.35 | +0.23 | +1.9% | ¥12.12 | ¥12.44 | ¥12.08 | 47,127,370 | |
| ¥12.12 | +0.03 | +0.2% | ¥12.04 | ¥12.12 | ¥11.91 | 25,250,810 | |
| ¥12.09 | +0.07 | +0.6% | ¥11.90 | ¥12.28 | ¥11.88 | 30,749,021 | |
| ¥12.02 | -0.09 | -0.7% | ¥12.05 | ¥12.33 | ¥11.84 | 35,246,838 | |
| ¥12.11 | -0.07 | -0.6% | ¥12.25 | ¥12.50 | ¥11.94 | 36,555,884 | |
| ¥12.18 | +0.42 | +3.6% | ¥11.67 | ¥12.22 | ¥11.62 | 42,205,184 | |
| ¥11.76 | +0.04 | +0.3% | ¥11.79 | ¥11.90 | ¥11.66 | 20,840,009 | |
| ¥11.72 | -0.43 | -3.5% | ¥12.02 | ¥12.10 | ¥11.70 | 33,235,462 | |
| ¥12.15 | -0.22 | -1.8% | ¥12.33 | ¥12.37 | ¥12.05 | 36,049,988 | |
| ¥12.37 | +0.02 | +0.2% | ¥12.42 | ¥12.46 | ¥12.09 | 38,965,880 | |
| ¥12.35 | +0.28 | +2.3% | ¥12.11 | ¥12.54 | ¥12.03 | 51,370,529 | |
| ¥12.07 | -0.20 | -1.6% | ¥12.21 | ¥12.32 | ¥11.92 | 44,147,439 | |
| ¥12.27 | -0.01 | -0.1% | ¥12.23 | ¥12.59 | ¥12.21 | 37,964,446 | |
| ¥12.28 | -0.21 | -1.7% | ¥12.41 | ¥12.57 | ¥12.24 | 35,233,000 | |
| ¥12.49 | +0.45 | +3.7% | ¥12.16 | ¥12.50 | ¥12.11 | 55,777,434 | |
| ¥12.04 | +0.07 | +0.6% | ¥11.96 | ¥12.10 | ¥11.88 | 36,485,398 | |
| ¥11.97 | -0.23 | -1.9% | ¥12.11 | ¥12.30 | ¥11.86 | 43,633,824 | |
| ¥12.20 | +0.08 | +0.7% | ¥12.10 | ¥12.22 | ¥12.02 | 43,026,034 | |
| ¥12.12 | -0.16 | -1.3% | ¥12.28 | ¥12.38 | ¥12.07 | 44,667,767 |
- Ticker
- Shenzhen:000155
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 30, 2026
Sichuan New Energy Power Company: Q1 2026 revenue surged 45.97% year-over-year, led by robust lithium business growth
Latest news
Sichuan New Energy Power Company: Q1 2026 revenue surged 45.97% year-over-year, led by robust lithium business growth
Apr 29, 2026
Closed ¥17.42 (-9.5%) on Apr 30, 2026
Sichuan New Energy Power Company: Lithium revenue soared 197% as new capacity ramped up, offsetting wind/solar declines
Apr 10, 2026
Closed ¥16.60 (-3.3%) on Apr 10, 2026
Sichuan New Energy Power Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan New Energy Power Co., Ltd.