Stock listing
Shenzhen:000066 China Greatwall Technology Group Co Ltd (中国长城) 股价
Follow China Greatwall Technology Group Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:000066
¥13.43 CNY +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- ¥13.25 – ¥13.53 CNYOct 20, 2026
- Volume
- 37.86M sharesOct 20, 2026
- Market cap
- ¥43.32B CNYAt the close on Oct 20, 2026 · price × 3.23B shares outstanding
- 52-week range
- ¥13.00 – ¥25.74 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000066 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.43 | +0.01 | +0.1% | ¥13.29 | ¥13.53 | ¥13.25 | 37,858,736 | |
| ¥13.42 | +0.29 | +2.2% | ¥13.02 | ¥13.55 | ¥13.00 | 49,331,606 | |
| ¥13.13 | +0.10 | +0.8% | ¥13.20 | ¥13.28 | ¥13.06 | 41,658,451 | |
| ¥13.03 | -0.36 | -2.7% | ¥13.02 | ¥13.25 | ¥13.00 | 49,117,375 | |
| ¥13.39 | -0.15 | -1.1% | ¥13.50 | ¥13.63 | ¥13.38 | 38,727,016 | |
| ¥13.54 | -0.05 | -0.4% | ¥13.34 | ¥13.73 | ¥13.28 | 49,936,164 | |
| ¥13.59 | -0.35 | -2.5% | ¥13.83 | ¥13.88 | ¥13.59 | 48,904,621 | |
| ¥13.94 | +0.09 | +0.6% | ¥13.78 | ¥13.96 | ¥13.40 | 80,371,758 | |
| ¥13.85 | -0.25 | -1.8% | ¥14.06 | ¥14.33 | ¥13.77 | 75,032,578 | |
| ¥14.10 | -0.32 | -2.2% | ¥14.43 | ¥14.52 | ¥14.03 | 85,862,797 | |
| ¥14.42 | +0.26 | +1.8% | ¥14.06 | ¥14.65 | ¥14.06 | 94,760,305 | |
| ¥14.16 | -0.64 | -4.3% | ¥14.84 | ¥14.90 | ¥14.12 | 111,679,359 | |
| ¥14.80 | -0.34 | -2.2% | ¥15.21 | ¥15.45 | ¥14.80 | 151,992,516 | |
| ¥15.14 | -0.73 | -4.6% | ¥15.61 | ¥15.72 | ¥15.09 | 299,629,219 | |
| ¥15.87 | +1.03 | +6.9% | ¥16.32 | ¥16.32 | ¥15.60 | 412,555,406 | |
| ¥14.84 | +0.72 | +5.1% | ¥14.15 | ¥14.98 | ¥14.15 | 143,673,109 | |
| ¥14.12 | +0.25 | +1.8% | ¥14.03 | ¥14.20 | ¥13.99 | 60,372,816 | |
| ¥13.87 | -0.28 | -2.0% | ¥13.97 | ¥14.12 | ¥13.86 | 48,262,809 | |
| ¥14.15 | +0.29 | +2.1% | ¥13.75 | ¥14.32 | ¥13.63 | 61,196,129 | |
| ¥13.86 | -0.06 | -0.4% | ¥13.91 | ¥14.05 | ¥13.85 | 33,322,129 | |
| ¥13.92 | +0.03 | +0.2% | ¥13.90 | ¥14.00 | ¥13.86 | 31,773,496 | |
| ¥13.89 | -0.22 | -1.6% | ¥13.88 | ¥13.99 | ¥13.75 | 54,964,680 | |
| ¥14.11 | -0.44 | -3.0% | ¥14.30 | ¥14.34 | ¥14.10 | 67,262,469 | |
| ¥14.55 | -0.04 | -0.3% | ¥14.99 | ¥15.08 | ¥14.50 | 75,570,812 | |
| ¥14.59 | -0.20 | -1.4% | ¥14.70 | ¥14.87 | ¥14.54 | 87,077,680 | |
| ¥14.79 | +0.56 | +3.9% | ¥14.35 | ¥14.99 | ¥14.21 | 120,716,344 | |
| ¥14.23 | -0.29 | -2.0% | ¥14.60 | ¥14.65 | ¥14.17 | 76,193,250 | |
| ¥14.52 | +0.11 | +0.8% | ¥14.62 | ¥14.72 | ¥14.36 | 68,780,930 | |
| ¥14.41 | -0.10 | -0.7% | ¥14.34 | ¥14.54 | ¥14.25 | 44,185,039 | |
| ¥14.51 | -0.08 | -0.5% | ¥14.52 | ¥14.67 | ¥14.48 | 59,108,141 | |
| ¥14.59 | +0.33 | +2.3% | ¥14.05 | ¥14.63 | ¥14.00 | 80,064,562 | |
| ¥14.26 | -0.10 | -0.7% | ¥14.39 | ¥14.54 | ¥14.23 | 67,901,414 | |
| ¥14.36 | +0.27 | +1.9% | ¥14.15 | ¥14.37 | ¥14.11 | 62,911,777 | |
| ¥14.09 | +0.04 | +0.3% | ¥14.08 | ¥14.25 | ¥14.03 | 49,210,238 | |
| ¥14.05 | +0.17 | +1.2% | ¥13.76 | ¥14.10 | ¥13.73 | 47,052,480 | |
| ¥13.88 | -0.39 | -2.7% | ¥14.27 | ¥14.31 | ¥13.81 | 61,885,113 | |
| ¥14.27 | +0.12 | +0.8% | ¥14.04 | ¥14.35 | ¥13.85 | 56,892,727 | |
| ¥14.15 | -0.13 | -0.9% | ¥14.35 | ¥14.43 | ¥14.13 | 68,683,938 | |
| ¥14.28 | -0.95 | -6.2% | ¥14.80 | ¥14.89 | ¥14.23 | 122,676,516 | |
| ¥15.23 | +0.04 | +0.3% | ¥15.12 | ¥15.39 | ¥14.61 | 180,994,156 | |
| ¥15.19 | +0.19 | +1.3% | ¥14.92 | ¥15.24 | ¥14.81 | 112,887,320 | |
| ¥15.00 | -0.12 | -0.8% | ¥15.00 | ¥15.10 | ¥14.61 | 140,459,641 | |
| ¥15.12 | +0.24 | +1.6% | ¥14.98 | ¥15.57 | ¥14.80 | 221,398,312 | |
| ¥14.88 | +0.31 | +2.1% | ¥14.63 | ¥14.98 | ¥14.48 | 95,989,547 | |
| ¥14.57 | -0.14 | -1.0% | ¥14.68 | ¥14.80 | ¥14.50 | 69,519,797 | |
| ¥14.71 | -0.11 | -0.7% | ¥14.82 | ¥14.87 | ¥14.45 | 85,223,969 | |
| ¥14.82 | +0.09 | +0.6% | ¥14.68 | ¥14.85 | ¥14.26 | 139,488,547 | |
| ¥14.73 | +0.01 | +0.1% | ¥14.72 | ¥15.10 | ¥14.54 | 144,005,234 | |
| ¥14.72 | +0.42 | +2.9% | ¥14.30 | ¥14.83 | ¥14.25 | 145,017,375 | |
| ¥14.30 | +0.47 | +3.4% | ¥13.95 | ¥14.34 | ¥13.83 | 115,546,219 | |
| ¥13.83 | +0.09 | +0.7% | ¥13.67 | ¥13.96 | ¥13.60 | 80,785,023 | |
| ¥13.74 | +0.59 | +4.5% | ¥13.71 | ¥13.95 | ¥13.60 | 139,273,219 | |
| ¥13.15 | -0.74 | -5.3% | ¥13.70 | ¥13.82 | ¥13.11 | 143,936,891 | |
| ¥13.89 | -0.48 | -3.3% | ¥14.38 | ¥14.47 | ¥13.62 | 151,367,438 | |
| ¥14.37 | -0.50 | -3.4% | ¥14.66 | ¥14.99 | ¥14.31 | 95,027,344 | |
| ¥14.87 | +0.38 | +2.6% | ¥14.49 | ¥14.89 | ¥14.12 | 93,786,195 | |
| ¥14.49 | -0.57 | -3.8% | ¥14.81 | ¥15.00 | ¥14.46 | 101,564,117 | |
| ¥15.06 | -0.21 | -1.4% | ¥15.40 | ¥15.56 | ¥14.80 | 121,810,586 | |
| ¥15.27 | +0.28 | +1.9% | ¥14.80 | ¥15.85 | ¥14.68 | 195,103,625 | |
| ¥14.99 | +0.59 | +4.1% | ¥14.58 | ¥15.07 | ¥13.58 | 197,972,422 | |
| ¥14.40 | -0.31 | -2.1% | ¥14.99 | ¥15.35 | ¥14.01 | 170,610,641 |
- Ticker
- Shenzhen:000066
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
China Greatwall Technology Group: Revenue up 11.3% and net loss narrowed, with strong R&D and bond financing for future growth
Latest news
China Greatwall Technology Group: Revenue up 11.3% and net loss narrowed, with strong R&D and bond financing for future growth
Apr 28, 2026
Closed ¥18.02 (+1.1%) on Apr 29, 2026
China Greatwall Technology Group: Returned to profitability with revenue up 7.18% and net profit of ¥16.07 million
Oct 30, 2025
Closed ¥16.91 (-0.4%) on Oct 31, 2025
China Greatwall Technology Group Co Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 7 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Greatwall Technology Group Co Ltd.