Stock listing

Shenzhen:000065 Norinco International Cooperation Ltd. (北方国际) 股价

Follow Norinco International Cooperation Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000065

¥10.09 CNY +0.23 (+2.3%)

Close on Oct 23, 2026

Past year -12.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥9.70 – ¥10.36 CNYOct 23, 2026
Volume
57.32M sharesOct 23, 2026
Market cap
¥11.72B CNYAt the close on Oct 23, 2026 · price × 1.16B shares outstanding
52-week range
¥8.45 – ¥16.37 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Norinco International Cooperation Ltd. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:000065 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.09+0.23+2.3%¥9.70¥10.36¥9.7057,315,999
¥9.86+0.13+1.3%¥9.73¥10.38¥9.7358,485,289
¥9.73+0.17+1.8%¥9.55¥9.80¥9.5511,776,630
¥9.56-0.03-0.3%¥9.45¥9.64¥9.458,924,242
¥9.59+0.22+2.3%¥9.29¥9.63¥9.2910,950,544
¥9.37+0.17+1.8%¥9.53¥9.53¥9.2412,892,063
¥9.20-0.28-3.0%¥9.31¥9.39¥9.1112,150,118
¥9.48-0.02-0.2%¥9.47¥9.52¥9.3511,263,572
¥9.50-0.22-2.3%¥9.62¥9.63¥9.3815,845,807
¥9.72+0.06+0.6%¥9.66¥9.81¥9.6611,275,160
¥9.66+0.08+0.8%¥9.58¥9.69¥9.4612,621,771
¥9.58-0.15-1.5%¥9.65¥9.81¥9.5213,739,219
¥9.73+0.12+1.2%¥9.67¥9.79¥9.5812,704,000
¥9.61+0.03+0.3%¥9.57¥9.70¥9.5510,077,292
¥9.58-0.27-2.7%¥9.81¥9.82¥9.5114,462,409
¥9.85-0.27-2.7%¥10.19¥10.19¥9.8019,538,441
¥10.12+0.04+0.4%¥10.20¥10.30¥10.0321,630,309
¥10.08-0.09-0.9%¥10.15¥10.25¥10.0315,822,475
¥10.17+0.39+4.0%¥9.80¥10.22¥9.8025,668,358
¥9.78+0.15+1.6%¥9.65¥9.83¥9.6115,581,947
¥9.63-0.11-1.1%¥9.72¥9.75¥9.5411,526,914
¥9.74+0.21+2.2%¥9.51¥9.78¥9.4716,397,792
¥9.53+0.09+1.0%¥9.49¥9.57¥9.4413,814,249
¥9.44-0.04-0.4%¥9.47¥9.56¥9.3811,323,768
¥9.48-0.19-2.0%¥9.56¥9.56¥9.3215,702,797
¥9.67-0.14-1.4%¥9.78¥9.82¥9.6712,371,306
¥9.81-0.08-0.8%¥9.86¥9.90¥9.7611,433,527
¥9.89+0.06+0.6%¥9.84¥9.95¥9.7815,278,657
¥9.83+0.04+0.4%¥9.88¥10.02¥9.8117,000,818
¥9.79+0.09+0.9%¥9.85¥9.94¥9.7315,690,142
¥9.70-0.12-1.2%¥9.83¥9.94¥9.6716,302,122
¥9.82-0.27-2.7%¥10.00¥10.02¥9.7923,295,354
¥10.09+0.05+0.5%¥10.04¥10.10¥9.9621,944,218
¥10.04-0.19-1.9%¥10.08¥10.17¥9.9229,245,589
¥10.23+0.28+2.8%¥10.00¥10.34¥9.9241,944,844
¥9.95-0.06-0.6%¥9.97¥10.14¥9.8730,689,249
¥10.01+0.03+0.3%¥10.17¥10.37¥9.9950,765,326
¥9.980.000.0%¥9.98¥10.14¥9.7568,848,566
¥9.98+0.91+10.0%¥9.98¥9.98¥9.7583,080,105
¥9.07+0.14+1.6%¥8.92¥9.10¥8.8611,467,429
¥8.93+0.17+1.9%¥8.79¥9.02¥8.7912,542,574
¥8.76-0.32-3.5%¥9.06¥9.09¥8.7118,384,487
¥9.08-0.10-1.1%¥9.18¥9.18¥9.0112,136,437
¥9.18+0.17+1.9%¥9.03¥9.20¥8.9414,230,905
¥9.01-0.14-1.5%¥9.16¥9.17¥8.9414,879,186
¥9.15-0.04-0.4%¥9.21¥9.24¥9.1412,855,962
¥9.19+0.07+0.8%¥9.15¥9.25¥9.1314,545,731
¥9.12-0.10-1.1%¥9.21¥9.21¥9.0612,912,595
¥9.22+0.11+1.2%¥9.08¥9.25¥9.0121,106,767
¥9.11-0.09-1.0%¥9.18¥9.20¥9.0319,238,439
¥9.20-0.09-1.0%¥9.22¥9.50¥9.0723,630,567
¥9.29+0.05+0.5%¥9.27¥9.48¥9.2020,904,441
¥9.24+0.02+0.2%¥9.22¥9.32¥9.1121,497,897
¥9.22-0.08-0.9%¥9.30¥9.37¥8.6839,073,473
¥9.30+0.06+0.6%¥9.25¥9.35¥9.2211,910,974
¥9.24-0.04-0.4%¥9.26¥9.42¥9.1414,044,213
¥9.28+0.24+2.7%¥9.00¥9.36¥9.0015,057,439
¥9.04-0.14-1.5%¥9.05¥9.13¥8.9910,884,956
¥9.18+0.29+3.3%¥8.98¥9.29¥8.9814,413,200
¥8.89-0.38-4.1%¥9.16¥9.23¥8.8613,263,030
¥9.27+0.21+2.3%¥9.05¥9.29¥9.0213,474,910
Ticker
Shenzhen:000065
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Mali takes 51% stake in China-backed local explosives venture

Jan 26, 2026

Closed ¥12.79 (+0.1%) on Jan 27, 2026

NORINCO International Cooperation's Chairman Ji Wei Resigns

Jan 4, 2026

Closed ¥11.89 (-4.6%) on Jan 5, 2026

All Norinco International Cooperation Ltd. news

Norinco International Cooperation Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
2 in the last 12 months · 2 in all · newest Jan 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Norinco International Cooperation Ltd.