Stock listing

Shenzhen:000062 Shenzhen Huaqiang Industry Co., Ltd (深圳华强) 股价

Follow Shenzhen Huaqiang Industry Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000062

¥20.01 CNY -0.32 (-1.6%)

Close on Oct 22, 2026

Past year -26.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥19.96 – ¥20.48 CNYOct 22, 2026
Volume: 10.26M sharesOct 22, 2026
Market cap: ¥20.93B CNYAt the close on Oct 22, 2026 · price × 1.05B shares outstanding
52-week range: ¥19.50 – ¥40.13 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000062 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥20.01	-0.32	-1.6%	¥20.33	¥20.48	¥19.96	10,263,534
Wed, Oct 21	¥20.33	+0.04	+0.2%	¥20.38	¥20.53	¥20.26	9,264,186
Tue, Oct 20	¥20.29	+0.39	+2.0%	¥19.80	¥20.34	¥19.75	10,675,158
Mon, Oct 19	¥19.90	-0.06	-0.3%	¥19.77	¥20.00	¥19.50	10,019,499
Fri, Oct 16	¥19.96	-0.19	-0.9%	¥20.50	¥20.53	¥19.82	13,622,853
Thu, Oct 15	¥20.15	+0.08	+0.4%	¥20.00	¥20.55	¥19.91	17,644,697
Wed, Oct 14	¥20.07	-0.49	-2.4%	¥20.50	¥20.64	¥20.05	8,895,800
Tue, Oct 13	¥20.56	-0.06	-0.3%	¥20.30	¥20.80	¥19.92	11,250,369
Mon, Oct 12	¥20.62	-0.37	-1.8%	¥20.97	¥21.09	¥20.60	8,250,623
Fri, Oct 9	¥20.99	-0.01	0.0%	¥20.87	¥21.06	¥20.15	13,705,492
Thu, Oct 8	¥21.00	-0.32	-1.5%	¥21.36	¥21.60	¥20.86	10,615,611
Wed, Sep 30	¥21.32	-0.64	-2.9%	¥21.81	¥21.90	¥21.27	9,401,476
Tue, Sep 29	¥21.96	+0.12	+0.5%	¥21.80	¥22.06	¥21.78	8,233,669
Mon, Sep 28	¥21.84	-0.90	-4.0%	¥22.74	¥22.74	¥21.75	13,365,506
Thu, Sep 24	¥22.74	-0.55	-2.4%	¥23.09	¥23.20	¥22.74	13,187,214
Wed, Sep 23	¥23.29	-0.18	-0.8%	¥23.60	¥23.71	¥23.20	14,822,195
Tue, Sep 22	¥23.47	-0.29	-1.2%	¥23.84	¥23.98	¥23.31	24,518,260
Mon, Sep 21	¥23.76	+0.67	+2.9%	¥23.40	¥24.09	¥23.23	32,514,594
Fri, Sep 18	¥23.09	+0.51	+2.3%	¥22.90	¥23.23	¥22.71	20,858,207
Thu, Sep 17	¥22.58	-0.37	-1.6%	¥22.77	¥23.09	¥22.51	17,478,747
Wed, Sep 16	¥22.95	+0.65	+2.9%	¥22.30	¥22.95	¥22.21	17,913,968
Tue, Sep 15	¥22.30	-0.29	-1.3%	¥22.42	¥22.66	¥22.30	11,687,755
Mon, Sep 14	¥22.59	+0.06	+0.3%	¥22.30	¥22.78	¥22.11	11,835,502
Fri, Sep 11	¥22.53	-0.56	-2.4%	¥22.80	¥22.80	¥22.07	19,389,862
Thu, Sep 10	¥23.09	-0.33	-1.4%	¥23.00	¥23.26	¥22.82	14,569,315
Wed, Sep 9	¥23.42	-0.24	-1.0%	¥23.66	¥23.76	¥23.20	18,608,513
Tue, Sep 8	¥23.66	-0.39	-1.6%	¥24.05	¥24.18	¥23.50	25,751,000
Mon, Sep 7	¥24.05	+0.28	+1.2%	¥23.98	¥24.20	¥23.77	24,979,991
Fri, Sep 4	¥23.77	-0.43	-1.8%	¥24.43	¥24.49	¥23.59	28,615,777
Thu, Sep 3	¥24.20	-0.44	-1.8%	¥24.78	¥24.96	¥24.01	34,073,167
Wed, Sep 2	¥24.64	+0.23	+0.9%	¥24.15	¥25.00	¥24.15	48,806,690
Tue, Sep 1	¥24.41	-0.14	-0.6%	¥24.50	¥24.77	¥24.30	35,526,963
Mon, Aug 31	¥24.55	-0.30	-1.2%	¥23.60	¥24.56	¥23.53	60,601,176
Fri, Aug 28	¥24.85	+2.26	+10.0%	¥22.73	¥24.85	¥22.59	60,959,655
Thu, Aug 27	¥22.59	+0.47	+2.1%	¥22.20	¥22.59	¥22.05	16,487,187
Wed, Aug 26	¥22.12	-0.03	-0.1%	¥22.25	¥22.34	¥21.96	9,644,936
Tue, Aug 25	¥22.15	+0.28	+1.3%	¥21.58	¥22.22	¥21.40	11,213,745
Mon, Aug 24	¥21.87	-0.52	-2.3%	¥22.40	¥22.45	¥21.59	12,790,159
Fri, Aug 21	¥22.39	+0.15	+0.7%	¥22.04	¥22.45	¥21.85	12,658,958
Thu, Aug 20	¥22.24	+0.04	+0.2%	¥22.53	¥22.58	¥22.09	13,395,371
Wed, Aug 19	¥22.20	-1.61	-6.8%	¥23.34	¥23.34	¥22.17	24,585,840
Tue, Aug 18	¥23.81	+0.07	+0.3%	¥23.80	¥23.86	¥23.30	19,614,381
Mon, Aug 17	¥23.74	+0.36	+1.5%	¥23.39	¥23.74	¥23.21	20,678,614
Fri, Aug 14	¥23.38	+0.22	+0.9%	¥23.35	¥23.48	¥23.00	16,384,325
Thu, Aug 13	¥23.16	-0.37	-1.6%	¥23.75	¥23.95	¥23.16	23,447,540
Wed, Aug 12	¥23.53	+0.27	+1.2%	¥23.22	¥23.55	¥23.07	18,919,811
Tue, Aug 11	¥23.26	+0.02	+0.1%	¥23.00	¥23.56	¥22.88	21,642,500
Mon, Aug 10	¥23.24	-0.18	-0.8%	¥23.54	¥23.61	¥22.90	21,197,216
Fri, Aug 7	¥23.42	+0.43	+1.9%	¥23.11	¥23.50	¥22.73	30,079,203
Thu, Aug 6	¥22.99	-0.28	-1.2%	¥23.00	¥23.29	¥22.72	27,471,893
Wed, Aug 5	¥23.27	+0.67	+3.0%	¥22.53	¥23.46	¥22.49	36,080,636
Tue, Aug 4	¥22.60	+0.58	+2.6%	¥22.18	¥22.70	¥22.08	26,926,867
Mon, Aug 3	¥22.02	+0.24	+1.1%	¥21.62	¥22.09	¥21.55	22,341,550
Fri, Jul 31	¥21.78	+1.02	+4.9%	¥21.66	¥22.16	¥21.53	30,068,619
Thu, Jul 30	¥20.76	-0.77	-3.6%	¥21.30	¥21.49	¥20.54	19,770,077
Wed, Jul 29	¥21.53	+0.12	+0.6%	¥21.30	¥21.58	¥20.63	21,640,567
Tue, Jul 28	¥21.41	-0.67	-3.0%	¥21.72	¥21.96	¥21.27	18,521,381
Mon, Jul 27	¥22.08	+0.47	+2.2%	¥21.50	¥22.08	¥21.21	21,207,000
Fri, Jul 24	¥21.61	-0.76	-3.4%	¥21.93	¥22.21	¥21.50	18,504,858
Thu, Jul 23	¥22.37	-0.04	-0.2%	¥22.42	¥22.90	¥22.15	23,476,510
Wed, Jul 22	¥22.41	-0.37	-1.6%	¥22.47	¥23.16	¥22.21	33,973,444

Ticker: Shenzhen:000062
Asset type: Stock
Exchange: Shenzhen
Currency: CNY