Stock listing
Shenzhen:000061 Shenzhen Agricultural Products Group Co., Ltd. (农产品) 股价
Follow Shenzhen Agricultural Products Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000061
¥5.51 CNY -0.07 (-1.3%)
Close on Oct 22, 2026
- Day range
- ¥5.50 – ¥5.58 CNYOct 22, 2026
- Volume
- 10.81M sharesOct 22, 2026
- Market cap
- ¥10.94B CNYAt the close on Oct 22, 2026 · price × 1.98B shares outstanding
- 52-week range
- ¥5.18 – ¥10.86 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000061 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.51 | -0.07 | -1.3% | ¥5.58 | ¥5.58 | ¥5.50 | 10,814,600 | |
| ¥5.58 | -0.07 | -1.2% | ¥5.65 | ¥5.69 | ¥5.56 | 12,436,200 | |
| ¥5.65 | -0.09 | -1.6% | ¥5.75 | ¥5.79 | ¥5.60 | 16,737,575 | |
| ¥5.74 | -0.05 | -0.9% | ¥5.77 | ¥5.82 | ¥5.67 | 13,151,644 | |
| ¥5.79 | +0.02 | +0.3% | ¥5.80 | ¥5.93 | ¥5.75 | 14,500,316 | |
| ¥5.77 | -0.21 | -3.5% | ¥5.93 | ¥5.93 | ¥5.76 | 16,000,968 | |
| ¥5.98 | -0.05 | -0.8% | ¥6.00 | ¥6.02 | ¥5.92 | 12,390,222 | |
| ¥6.03 | +0.02 | +0.3% | ¥5.98 | ¥6.09 | ¥5.94 | 15,956,190 | |
| ¥6.01 | -0.16 | -2.6% | ¥6.20 | ¥6.29 | ¥6.00 | 20,648,500 | |
| ¥6.17 | +0.17 | +2.8% | ¥6.01 | ¥6.18 | ¥5.99 | 22,560,629 | |
| ¥6.00 | -0.03 | -0.5% | ¥6.03 | ¥6.15 | ¥5.96 | 17,177,432 | |
| ¥6.03 | +0.19 | +3.3% | ¥5.86 | ¥6.09 | ¥5.82 | 19,158,428 | |
| ¥5.84 | -0.03 | -0.5% | ¥5.83 | ¥5.90 | ¥5.81 | 10,511,022 | |
| ¥5.87 | -0.08 | -1.3% | ¥5.95 | ¥5.98 | ¥5.82 | 12,397,021 | |
| ¥5.95 | -0.08 | -1.3% | ¥6.03 | ¥6.07 | ¥5.92 | 12,651,900 | |
| ¥6.03 | -0.02 | -0.3% | ¥6.05 | ¥6.14 | ¥6.00 | 15,170,642 | |
| ¥6.05 | -0.06 | -1.0% | ¥6.12 | ¥6.14 | ¥6.01 | 15,907,842 | |
| ¥6.11 | +0.09 | +1.5% | ¥6.01 | ¥6.13 | ¥5.96 | 16,088,874 | |
| ¥6.02 | 0.00 | 0.0% | ¥6.00 | ¥6.09 | ¥5.92 | 18,633,250 | |
| ¥6.02 | +0.14 | +2.4% | ¥5.90 | ¥6.06 | ¥5.82 | 20,937,695 | |
| ¥5.88 | -0.02 | -0.3% | ¥5.87 | ¥5.93 | ¥5.80 | 21,110,404 | |
| ¥5.90 | -0.26 | -4.2% | ¥6.13 | ¥6.15 | ¥5.89 | 26,777,900 | |
| ¥6.16 | -0.18 | -2.8% | ¥6.31 | ¥6.35 | ¥6.10 | 25,015,523 | |
| ¥6.34 | -0.23 | -3.5% | ¥6.52 | ¥6.61 | ¥6.31 | 26,677,088 | |
| ¥6.57 | -0.23 | -3.4% | ¥6.79 | ¥6.83 | ¥6.56 | 33,916,793 | |
| ¥6.80 | +0.10 | +1.5% | ¥6.67 | ¥6.95 | ¥6.61 | 52,430,363 | |
| ¥6.70 | +0.21 | +3.2% | ¥6.49 | ¥6.78 | ¥6.47 | 45,544,000 | |
| ¥6.49 | +0.16 | +2.5% | ¥6.32 | ¥6.54 | ¥6.32 | 32,866,180 | |
| ¥6.33 | +0.15 | +2.4% | ¥6.15 | ¥6.42 | ¥6.08 | 32,694,086 | |
| ¥6.18 | -0.04 | -0.6% | ¥6.23 | ¥6.30 | ¥6.15 | 24,999,982 | |
| ¥6.22 | -0.44 | -6.6% | ¥6.60 | ¥6.62 | ¥6.21 | 52,003,512 | |
| ¥6.66 | +0.43 | +6.9% | ¥6.24 | ¥6.71 | ¥6.22 | 65,887,750 | |
| ¥6.23 | -0.21 | -3.3% | ¥6.45 | ¥6.46 | ¥6.20 | 35,082,977 | |
| ¥6.44 | +0.16 | +2.5% | ¥6.28 | ¥6.50 | ¥6.22 | 41,007,699 | |
| ¥6.28 | +0.18 | +3.0% | ¥6.14 | ¥6.35 | ¥6.11 | 37,810,734 | |
| ¥6.10 | +0.06 | +1.0% | ¥6.00 | ¥6.23 | ¥5.97 | 40,709,684 | |
| ¥6.04 | +0.32 | +5.6% | ¥5.76 | ¥6.08 | ¥5.74 | 55,569,371 | |
| ¥5.72 | +0.03 | +0.5% | ¥5.70 | ¥5.81 | ¥5.68 | 22,416,475 | |
| ¥5.69 | -0.11 | -1.9% | ¥5.78 | ¥5.83 | ¥5.64 | 26,219,328 | |
| ¥5.80 | +0.01 | +0.2% | ¥5.78 | ¥5.86 | ¥5.66 | 32,158,492 | |
| ¥5.79 | -0.33 | -5.4% | ¥6.05 | ¥6.06 | ¥5.77 | 49,856,191 | |
| ¥6.12 | +0.28 | +4.8% | ¥5.81 | ¥6.15 | ¥5.78 | 70,699,531 | |
| ¥5.84 | +0.20 | +3.5% | ¥5.64 | ¥5.90 | ¥5.60 | 30,178,432 | |
| ¥5.64 | -0.14 | -2.4% | ¥5.73 | ¥5.76 | ¥5.61 | 23,979,551 | |
| ¥5.78 | -0.11 | -1.9% | ¥5.88 | ¥5.88 | ¥5.76 | 24,036,432 | |
| ¥5.89 | +0.02 | +0.3% | ¥5.86 | ¥5.89 | ¥5.79 | 17,255,301 | |
| ¥5.87 | -0.02 | -0.3% | ¥5.87 | ¥5.90 | ¥5.80 | 15,248,089 | |
| ¥5.89 | +0.10 | +1.7% | ¥5.76 | ¥5.92 | ¥5.75 | 21,949,123 | |
| ¥5.79 | -0.08 | -1.4% | ¥5.86 | ¥5.86 | ¥5.70 | 22,792,355 | |
| ¥5.87 | -0.05 | -0.8% | ¥5.93 | ¥5.98 | ¥5.80 | 22,556,867 | |
| ¥5.92 | -0.13 | -2.1% | ¥6.06 | ¥6.09 | ¥5.89 | 26,642,029 | |
| ¥6.05 | -0.06 | -1.0% | ¥6.12 | ¥6.16 | ¥6.05 | 17,558,682 | |
| ¥6.11 | +0.18 | +3.0% | ¥5.93 | ¥6.12 | ¥5.92 | 19,203,623 | |
| ¥5.93 | +0.03 | +0.5% | ¥5.81 | ¥5.94 | ¥5.81 | 17,352,877 | |
| ¥5.90 | +0.02 | +0.3% | ¥5.84 | ¥5.99 | ¥5.79 | 24,859,969 | |
| ¥5.88 | +0.21 | +3.7% | ¥5.71 | ¥5.93 | ¥5.69 | 24,273,355 | |
| ¥5.67 | +0.04 | +0.7% | ¥5.60 | ¥5.69 | ¥5.58 | 12,660,802 | |
| ¥5.63 | +0.09 | +1.6% | ¥5.54 | ¥5.67 | ¥5.49 | 14,987,670 | |
| ¥5.54 | -0.18 | -3.1% | ¥5.69 | ¥5.76 | ¥5.52 | 16,194,200 | |
| ¥5.72 | +0.10 | +1.8% | ¥5.61 | ¥5.73 | ¥5.57 | 16,826,637 | |
| ¥5.62 | -0.10 | -1.7% | ¥5.69 | ¥5.72 | ¥5.54 | 27,000,396 |
- Ticker
- Shenzhen:000061
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Agricultural Products Group Co., Ltd.