Stock listing
Shenzhen:000058 Shenzhen SEG Co., Ltd. (深赛格) 股价
Home listing (Shenzhen) of Shenzhen SEG Co., Ltd.
Follow Shenzhen SEG Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000058
¥7.12 CNY -0.04 (-0.6%)
Close on Oct 21, 2026
- Day range
- ¥7.09 – ¥7.24 CNYOct 21, 2026
- Volume
- 9.81M sharesOct 21, 2026
- Market cap
- ¥7.01B CNYAt the close on Oct 21, 2026 · price × 984.7M shares outstanding
- 52-week range
- ¥5.88 – ¥12.30 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000058 · Home | ¥7.12 CNY | -0.04 (-0.6%) | 9,812,415 | ¥7.15 | ¥7.24 | ¥7.09 | ¥7.16 | Close on Oct 21, 2026 |
| Shenzhen:200058 | $1.59 HKD | -0.03 (-1.9%) | 268,766 | $1.59 | $1.59 | $1.57 | $1.62 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.12 | -0.04 | -0.6% | ¥7.15 | ¥7.24 | ¥7.09 | 9,812,415 | |
| ¥7.16 | -0.15 | -2.1% | ¥7.21 | ¥7.32 | ¥7.11 | 11,244,964 | |
| ¥7.31 | +0.08 | +1.1% | ¥7.20 | ¥7.44 | ¥7.17 | 14,590,755 | |
| ¥7.23 | +0.24 | +3.4% | ¥7.10 | ¥7.54 | ¥7.09 | 25,087,191 | |
| ¥6.99 | -0.17 | -2.4% | ¥7.05 | ¥7.11 | ¥6.95 | 12,556,536 | |
| ¥7.16 | -0.14 | -1.9% | ¥7.29 | ¥7.48 | ¥7.10 | 13,576,300 | |
| ¥7.30 | +0.05 | +0.7% | ¥7.18 | ¥7.57 | ¥7.10 | 17,573,152 | |
| ¥7.25 | -0.27 | -3.6% | ¥7.48 | ¥7.58 | ¥7.17 | 22,704,871 | |
| ¥7.52 | +0.12 | +1.6% | ¥7.33 | ¥8.07 | ¥7.32 | 30,925,191 | |
| ¥7.40 | +0.12 | +1.6% | ¥7.24 | ¥7.73 | ¥7.17 | 23,584,666 | |
| ¥7.28 | -0.01 | -0.1% | ¥7.26 | ¥7.28 | ¥6.95 | 18,360,836 | |
| ¥7.29 | +0.17 | +2.4% | ¥7.23 | ¥7.44 | ¥7.18 | 18,169,006 | |
| ¥7.12 | +0.08 | +1.1% | ¥7.00 | ¥7.31 | ¥7.00 | 15,663,401 | |
| ¥7.04 | -0.10 | -1.4% | ¥7.10 | ¥7.19 | ¥6.98 | 6,515,798 | |
| ¥7.14 | -0.20 | -2.7% | ¥7.31 | ¥7.38 | ¥7.11 | 9,947,108 | |
| ¥7.34 | +0.04 | +0.5% | ¥7.30 | ¥7.49 | ¥7.17 | 12,116,602 | |
| ¥7.30 | +0.27 | +3.8% | ¥7.03 | ¥7.32 | ¥6.99 | 10,595,593 | |
| ¥7.03 | +0.07 | +1.0% | ¥6.97 | ¥7.09 | ¥6.95 | 4,602,048 | |
| ¥6.96 | +0.04 | +0.6% | ¥6.91 | ¥7.02 | ¥6.82 | 3,999,043 | |
| ¥6.92 | +0.02 | +0.3% | ¥6.90 | ¥6.96 | ¥6.82 | 4,029,052 | |
| ¥6.90 | -0.13 | -1.8% | ¥7.03 | ¥7.04 | ¥6.88 | 4,739,872 | |
| ¥7.03 | +0.01 | +0.1% | ¥7.04 | ¥7.14 | ¥6.96 | 5,518,900 | |
| ¥7.02 | -0.18 | -2.5% | ¥7.21 | ¥7.21 | ¥6.93 | 7,467,400 | |
| ¥7.20 | -0.07 | -1.0% | ¥7.25 | ¥7.26 | ¥7.16 | 6,060,690 | |
| ¥7.27 | -0.03 | -0.4% | ¥7.25 | ¥7.31 | ¥7.18 | 7,622,700 | |
| ¥7.30 | +0.07 | +1.0% | ¥7.23 | ¥7.37 | ¥7.22 | 9,332,700 | |
| ¥7.23 | 0.00 | 0.0% | ¥7.23 | ¥7.28 | ¥7.11 | 11,038,852 | |
| ¥7.23 | +0.26 | +3.7% | ¥6.98 | ¥7.45 | ¥6.97 | 21,453,301 | |
| ¥6.97 | -0.11 | -1.6% | ¥7.08 | ¥7.15 | ¥6.96 | 5,010,819 | |
| ¥7.08 | -0.05 | -0.7% | ¥7.10 | ¥7.12 | ¥6.99 | 5,491,452 | |
| ¥7.13 | +0.15 | +2.1% | ¥7.00 | ¥7.19 | ¥6.94 | 8,526,205 | |
| ¥6.98 | -0.20 | -2.8% | ¥7.15 | ¥7.23 | ¥6.95 | 11,618,727 | |
| ¥7.18 | +0.29 | +4.2% | ¥6.90 | ¥7.23 | ¥6.85 | 14,178,450 | |
| ¥6.89 | -0.02 | -0.3% | ¥6.91 | ¥6.95 | ¥6.85 | 5,187,127 | |
| ¥6.91 | -0.04 | -0.6% | ¥6.93 | ¥7.04 | ¥6.90 | 6,141,311 | |
| ¥6.95 | +0.23 | +3.4% | ¥6.71 | ¥6.96 | ¥6.70 | 7,127,898 | |
| ¥6.72 | +0.02 | +0.3% | ¥6.70 | ¥6.77 | ¥6.65 | 3,991,110 | |
| ¥6.70 | -0.03 | -0.4% | ¥6.73 | ¥6.73 | ¥6.56 | 4,916,102 | |
| ¥6.73 | +0.15 | +2.3% | ¥6.72 | ¥6.75 | ¥6.55 | 6,585,802 | |
| ¥6.58 | -0.19 | -2.8% | ¥6.77 | ¥6.78 | ¥6.58 | 6,385,632 | |
| ¥6.77 | -0.08 | -1.2% | ¥6.79 | ¥6.83 | ¥6.73 | 4,213,700 | |
| ¥6.85 | +0.12 | +1.8% | ¥6.73 | ¥6.87 | ¥6.65 | 7,453,500 | |
| ¥6.73 | -0.13 | -1.9% | ¥6.87 | ¥6.88 | ¥6.71 | 6,269,819 | |
| ¥6.86 | -0.03 | -0.4% | ¥6.91 | ¥6.99 | ¥6.80 | 8,457,953 | |
| ¥6.89 | +0.11 | +1.6% | ¥6.75 | ¥6.94 | ¥6.73 | 7,625,947 | |
| ¥6.78 | +0.02 | +0.3% | ¥6.70 | ¥6.82 | ¥6.67 | 5,630,900 | |
| ¥6.76 | +0.09 | +1.3% | ¥6.68 | ¥6.82 | ¥6.59 | 6,430,800 | |
| ¥6.67 | -0.14 | -2.1% | ¥6.81 | ¥6.81 | ¥6.57 | 7,660,519 | |
| ¥6.81 | -0.10 | -1.4% | ¥6.91 | ¥6.94 | ¥6.76 | 7,814,933 | |
| ¥6.91 | -0.02 | -0.3% | ¥6.93 | ¥6.97 | ¥6.82 | 8,313,519 | |
| ¥6.93 | -0.14 | -2.0% | ¥7.09 | ¥7.13 | ¥6.90 | 12,737,800 | |
| ¥7.07 | +0.42 | +6.3% | ¥6.77 | ¥7.17 | ¥6.77 | 20,887,162 | |
| ¥6.65 | +0.05 | +0.8% | ¥6.52 | ¥6.71 | ¥6.51 | 9,139,628 | |
| ¥6.60 | +0.12 | +1.9% | ¥6.58 | ¥6.76 | ¥6.47 | 13,670,951 | |
| ¥6.48 | +0.21 | +3.3% | ¥6.28 | ¥6.52 | ¥6.25 | 11,224,393 | |
| ¥6.27 | +0.09 | +1.5% | ¥6.15 | ¥6.31 | ¥6.13 | 6,531,104 | |
| ¥6.18 | +0.18 | +3.0% | ¥5.99 | ¥6.19 | ¥5.95 | 7,497,000 | |
| ¥6.00 | -0.16 | -2.6% | ¥6.15 | ¥6.16 | ¥5.99 | 5,561,200 | |
| ¥6.16 | +0.12 | +2.0% | ¥6.03 | ¥6.17 | ¥6.00 | 7,574,394 | |
| ¥6.04 | -0.03 | -0.5% | ¥6.08 | ¥6.11 | ¥5.95 | 8,842,099 | |
| ¥6.07 | -0.02 | -0.3% | ¥6.12 | ¥6.16 | ¥6.02 | 8,575,556 |
- Ticker
- Shenzhen:000058
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Where Shenzhen SEG Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000058 深赛格 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200058 深赛格B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Shenzhen SEG Co., Ltd.