Stock listing

Shenzhen:000049 Shenzhen Desay Battery Technology Co., Ltd. (德赛电池) 股价

Follow Shenzhen Desay Battery Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000049

¥20.28 CNY -0.34 (-1.6%)

Close on Oct 22, 2026

Past year -23.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥20.25 – ¥20.74 CNYOct 22, 2026
Volume
3.41M sharesOct 22, 2026
Market cap
¥7.80B CNYAt the close on Oct 22, 2026 · price × 384.6M shares outstanding
52-week range
¥20.25 – ¥31.50 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Shenzhen Desay Battery Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000049 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.28-0.34-1.6%¥20.50¥20.74¥20.253,413,078
¥20.62-0.48-2.3%¥21.08¥21.15¥20.573,437,330
¥21.10+0.37+1.8%¥20.69¥21.17¥20.633,768,111
¥20.73+0.13+0.6%¥20.40¥20.80¥20.343,162,628
¥20.60-0.05-0.2%¥20.81¥20.99¥20.374,259,994
¥20.65-0.45-2.1%¥20.62¥20.89¥20.484,342,872
¥21.10-0.44-2.0%¥21.51¥21.80¥21.014,606,708
¥21.54-0.62-2.8%¥21.88¥22.01¥21.217,234,808
¥22.16-0.43-1.9%¥22.43¥22.94¥22.036,754,355
¥22.59+0.07+0.3%¥22.33¥22.99¥22.319,381,307
¥22.52+0.12+0.5%¥22.34¥22.80¥22.335,898,401
¥22.40+0.41+1.9%¥22.06¥22.55¥21.955,295,786
¥21.99+0.34+1.6%¥21.65¥22.19¥21.654,345,132
¥21.65-0.52-2.3%¥22.16¥22.26¥21.473,796,892
¥22.17-0.29-1.3%¥22.46¥22.60¥22.162,949,404
¥22.46-0.02-0.1%¥22.43¥22.63¥22.253,947,584
¥22.48+0.05+0.2%¥22.43¥22.68¥22.424,551,545
¥22.43+0.14+0.6%¥22.31¥22.44¥22.224,295,553
¥22.29+0.09+0.4%¥22.27¥22.45¥22.193,529,583
¥22.20-0.07-0.3%¥22.06¥22.36¥22.023,622,493
¥22.27+0.37+1.7%¥21.86¥22.48¥21.714,987,997
¥21.90-0.23-1.0%¥22.10¥22.21¥21.883,225,347
¥22.13+0.23+1.1%¥21.68¥22.22¥21.623,784,384
¥21.90-0.68-3.0%¥22.43¥22.48¥21.746,714,364
¥22.58-0.21-0.9%¥22.70¥22.72¥22.384,024,455
¥22.79-0.13-0.6%¥22.86¥22.93¥22.604,632,516
¥22.92-0.07-0.3%¥23.00¥23.02¥22.863,846,057
¥22.99-0.14-0.6%¥23.19¥23.21¥22.895,284,094
¥23.13+0.09+0.4%¥23.15¥23.55¥23.095,480,097
¥23.04-0.09-0.4%¥23.16¥23.28¥22.983,939,698
¥23.13-0.22-0.9%¥23.28¥23.28¥23.054,796,793
¥23.35-0.11-0.5%¥23.43¥23.48¥23.294,717,208
¥23.46-0.07-0.3%¥23.44¥23.48¥23.095,935,856
¥23.53-0.06-0.3%¥23.59¥23.68¥23.405,151,812
¥23.59+0.010.0%¥23.44¥23.59¥23.185,386,916
¥23.58+0.20+0.9%¥23.32¥23.68¥23.315,431,162
¥23.38-0.06-0.3%¥23.29¥23.49¥23.135,761,037
¥23.44-0.29-1.2%¥23.64¥24.07¥23.317,737,333
¥23.73+0.20+0.8%¥23.34¥23.90¥23.056,886,314
¥23.53-0.010.0%¥23.67¥23.75¥23.397,148,337
¥23.54-1.06-4.3%¥24.24¥24.77¥23.4211,528,575
¥24.60-1.12-4.4%¥25.33¥25.46¥24.4219,816,834
¥25.72+0.92+3.7%¥24.94¥25.85¥24.3614,350,122
¥24.80+0.29+1.2%¥24.57¥25.11¥24.567,028,631
¥24.51-0.39-1.6%¥24.81¥24.93¥24.516,787,180
¥24.90+0.12+0.5%¥24.78¥25.15¥24.745,948,333
¥24.78-0.10-0.4%¥24.88¥25.22¥24.706,716,015
¥24.88+0.22+0.9%¥24.66¥24.88¥24.456,921,976
¥24.66-0.04-0.2%¥24.58¥24.77¥24.287,273,433
¥24.70-0.38-1.5%¥25.05¥25.07¥24.527,808,106
¥25.08+0.26+1.0%¥24.72¥25.19¥24.729,305,124
¥24.82+0.03+0.1%¥24.92¥25.15¥24.626,880,988
¥24.79+0.39+1.6%¥24.38¥24.81¥24.216,931,409
¥24.40+0.06+0.2%¥24.20¥24.64¥24.168,035,390
¥24.34-0.47-1.9%¥24.58¥24.85¥23.8111,252,921
¥24.81+0.32+1.3%¥24.41¥24.96¥24.3010,322,080
¥24.49-0.19-0.8%¥24.40¥24.70¥24.187,718,165
¥24.68+1.05+4.4%¥23.95¥24.78¥23.9111,953,832
¥23.63-0.66-2.7%¥24.02¥24.28¥23.426,236,978
¥24.29+0.56+2.4%¥23.73¥24.35¥23.557,523,263
¥23.73-0.49-2.0%¥24.20¥24.30¥23.527,514,124
Ticker
Shenzhen:000049
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Desay Battery Named to BNEF Global Energy Storage Tier 1 List for Fourth Consecutive Year

Feb 11, 2026

Closed ¥26.31 (+0.6%) on Feb 11, 2026

Desay Battery Named to BNEF Global Energy Storage Tier 1 List for the Third Time, Defining a New Industry Benchmark

Nov 21, 2025

Closed ¥25.76 (+1.9%) on Nov 24, 2025

RE+2025: Desay Battery Highlights Safety-Focused Innovations

Sep 11, 2025

Desay Battery Unveils Proactive-Safety-Focused Energy Storage Technologies

Jul 23, 2025

Desay Battery Showcases Full-Stack Energy Storage Solutions at Battery Expo 2025 in Vietnam

Jun 27, 2025

Desay Battery Unveils Innovative Energy Storage Solutions at SNEC PV+ Expo, Announces Strategic Partnership with Turkish Energy Leader Demir Enerji

Jun 12, 2025

Desay Battery brings innovative energy storage solutions to the smarter E Europe 2025, signs key cooperation agreements with TÜV Rheinland and DOS

May 9, 2025

Desay Battery Unveils Latest Energy Storage Solutions at Middle East Energy Dubai 2025

Apr 7, 2025

All Shenzhen Desay Battery Technology Co., Ltd. news

Shenzhen Desay Battery Technology Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
2 in the last 12 months · 8 in all · newest Feb 11, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Desay Battery Technology Co., Ltd.